03/30/2006 17:05:00*0.71450*0.71440*0.71460*0.71440
03/30/2006 17:10:00*0.71440*0.71450*0.71460*0.71440
03/30/2006 17:15:00*0.71450*0.71460*0.71460*0.71440
03/30/2006 17:20:00*0.71460*0.71460*0.71470*0.71440
03/30/2006 17:25:00*0.71460*0.71480*0.71490*0.71450
03/30/2006 17:30:00*0.71480*0.71480*0.71510*0.71470
03/30/2006 17:35:00*0.71480*0.71480*0.71500*0.71470
03/30/2006 17:40:00*0.71480*0.71470*0.71480*0.71460
03/30/2006 17:45:00*0.71470*0.71460*0.71480*0.71460
03/30/2006 17:50:00*0.71460*0.71430*0.71460*0.71430
03/30/2006 17:55:00*0.71430*0.71430*0.71430*0.71390
03/30/2006 18:00:00*0.71430*0.71560*0.71560*0.71430
03/30/2006 18:05:00*0.71560*0.71530*0.71560*0.71530
03/30/2006 18:10:00*0.71530*0.71510*0.71540*0.71500
03/30/2006 18:15:00*0.71510*0.71500*0.71520*0.71490
03/30/2006 18:20:00*0.71500*0.71470*0.71500*0.71460
03/30/2006 18:25:00*0.71470*0.71520*0.71520*0.71460
03/30/2006 18:30:00*0.71520*0.71520*0.71520*0.71510
03/30/2006 18:35:00*0.71520*0.71510*0.71520*0.71500
03/30/2006 18:40:00*0.71510*0.71530*0.71530*0.71510
03/30/2006 18:45:00*0.71530*0.71510*0.71530*0.71500
03/30/2006 18:50:00*0.71510*0.71470*0.71510*0.71450
03/30/2006 18:55:00*0.71470*0.71460*0.71480*0.71450
03/30/2006 19:00:00*0.71460*0.71440*0.71470*0.71430
03/30/2006 19:05:00*0.71440*0.71450*0.71460*0.71430
03/30/2006 19:10:00*0.71450*0.71430*0.71460*0.71410
03/30/2006 19:15:00*0.71430*0.71470*0.71470*0.71420
03/30/2006 19:20:00*0.71470*0.71490*0.71490*0.71460
03/30/2006 19:25:00*0.71490*0.71500*0.71510*0.71480
03/30/2006 19:30:00*0.71500*0.71470*0.71500*0.71450
03/30/2006 19:35:00*0.71470*0.71420*0.71470*0.71410
03/30/2006 19:40:00*0.71420*0.71470*0.71470*0.71420
03/30/2006 19:45:00*0.71470*0.71450*0.71470*0.71440
03/30/2006 19:50:00*0.71450*0.71450*0.71460*0.71430
03/30/2006 19:55:00*0.71450*0.71480*0.71490*0.71440
03/30/2006 20:00:00*0.71480*0.71470*0.71480*0.71440
03/30/2006 20:05:00*0.71470*0.71440*0.71480*0.71430
03/30/2006 20:10:00*0.71440*0.71370*0.71450*0.71360
03/30/2006 20:15:00*0.71370*0.71330*0.71370*0.71300
03/30/2006 20:20:00*0.71330*0.71360*0.71380*0.71330
03/30/2006 20:25:00*0.71360*0.71410*0.71410*0.71360
03/30/2006 20:30:00*0.71410*0.71500*0.71560*0.71410
03/30/2006 20:35:00*0.71500*0.71600*0.71600*0.71490
03/30/2006 20:40:00*0.71600*0.71600*0.71640*0.71590
03/30/2006 20:45:00*0.71600*0.71620*0.71620*0.71590
03/30/2006 20:50:00*0.71620*0.71590*0.71620*0.71570
03/30/2006 20:55:00*0.71590*0.71540*0.71600*0.71520
03/30/2006 21:00:00*0.71540*0.71540*0.71550*0.71500
03/30/2006 21:05:00*0.71540*0.71570*0.71570*0.71520
03/30/2006 21:10:00*0.71570*0.71630*0.71650*0.71560
03/30/2006 21:15:00*0.71630*0.71670*0.71670*0.71620
03/30/2006 21:20:00*0.71670*0.71660*0.71670*0.71650
03/30/2006 21:25:00*0.71660*0.71640*0.71670*0.71630
03/30/2006 21:30:00*0.71640*0.71660*0.71680*0.71620
03/30/2006 21:35:00*0.71660*0.71640*0.71660*0.71630
03/30/2006 21:40:00*0.71640*0.71620*0.71650*0.71600
03/30/2006 21:45:00*0.71620*0.71620*0.71620*0.71600
03/30/2006 21:50:00*0.71620*0.71620*0.71630*0.71610
03/30/2006 21:55:00*0.71620*0.71630*0.71630*0.71610
03/30/2006 22:00:00*0.71630*0.71650*0.71660*0.71620
03/30/2006 22:05:00*0.71650*0.71630*0.71650*0.71620
03/30/2006 22:10:00*0.71630*0.71630*0.71670*0.71610
03/30/2006 22:15:00*0.71630*0.71630*0.71640*0.71620
03/30/2006 22:20:00*0.71630*0.71610*0.71630*0.71610
03/30/2006 22:25:00*0.71610*0.71600*0.71620*0.71600
03/30/2006 22:30:00*0.71600*0.71600*0.71610*0.71590
03/30/2006 22:35:00*0.71600*0.71620*0.71620*0.71600
03/30/2006 22:40:00*0.71620*0.71620*0.71620*0.71600
03/30/2006 22:45:00*0.71620*0.71600*0.71620*0.71590
03/30/2006 22:50:00*0.71600*0.71600*0.71610*0.71590
03/30/2006 22:55:00*0.71600*0.71610*0.71610*0.71590
03/30/2006 23:00:00*0.71610*0.71610*0.71620*0.71600
03/30/2006 23:05:00*0.71610*0.71610*0.71620*0.71580
03/30/2006 23:10:00*0.71610*0.71610*0.71630*0.71580
03/30/2006 23:15:00*0.71610*0.71600*0.71620*0.71590
03/30/2006 23:20:00*0.71600*0.71600*0.71610*0.71590
03/30/2006 23:25:00*0.71600*0.71610*0.71620*0.71600
03/30/2006 23:30:00*0.71610*0.71600*0.71610*0.71590
03/30/2006 23:35:00*0.71600*0.71600*0.71600*0.71590
03/30/2006 23:40:00*0.71600*0.71610*0.71620*0.71600
03/30/2006 23:45:00*0.71610*0.71610*0.71620*0.71600
03/30/2006 23:50:00*0.71610*0.71620*0.71630*0.71600
03/30/2006 23:55:00*0.71620*0.71620*0.71640*0.71610
03/31/2006 00:00:00*0.71620*0.71610*0.71630*0.71610
03/31/2006 00:05:00*0.71610*0.71630*0.71630*0.71610
03/31/2006 00:10:00*0.71630*0.71630*0.71640*0.71610
03/31/2006 00:15:00*0.71630*0.71630*0.71630*0.71610
03/31/2006 00:20:00*0.71630*0.71600*0.71630*0.71600
03/31/2006 00:25:00*0.71600*0.71600*0.71610*0.71580
03/31/2006 00:30:00*0.71600*0.71610*0.71610*0.71590
03/31/2006 00:35:00*0.71610*0.71610*0.71620*0.71600
03/31/2006 00:40:00*0.71610*0.71600*0.71610*0.71590
03/31/2006 00:45:00*0.71600*0.71610*0.71610*0.71590
03/31/2006 00:50:00*0.71610*0.71600*0.71610*0.71590
03/31/2006 00:55:00*0.71600*0.71570*0.71600*0.71550
03/31/2006 01:00:00*0.71570*0.71570*0.71580*0.71550
03/31/2006 01:05:00*0.71570*0.71570*0.71600*0.71570
03/31/2006 01:10:00*0.71570*0.71540*0.71580*0.71540
03/31/2006 01:15:00*0.71540*0.71500*0.71550*0.71490
03/31/2006 01:20:00*0.71500*0.71500*0.71510*0.71490
03/31/2006 01:25:00*0.71500*0.71500*0.71520*0.71490
03/31/2006 01:30:00*0.71500*0.71500*0.71510*0.71490
03/31/2006 01:35:00*0.71500*0.71510*0.71520*0.71490
03/31/2006 01:40:00*0.71510*0.71540*0.71560*0.71510
03/31/2006 01:45:00*0.71540*0.71560*0.71570*0.71530
03/31/2006 01:50:00*0.71560*0.71550*0.71560*0.71540
03/31/2006 01:55:00*0.71550*0.71550*0.71560*0.71540
03/31/2006 02:00:00*0.71550*0.71620*0.71620*0.71550
03/31/2006 02:05:00*0.71620*0.71640*0.71660*0.71610
03/31/2006 02:10:00*0.71640*0.71670*0.71680*0.71630
03/31/2006 02:15:00*0.71670*0.71650*0.71670*0.71640
03/31/2006 02:20:00*0.71650*0.71630*0.71660*0.71620
03/31/2006 02:25:00*0.71630*0.71580*0.71640*0.71550
03/31/2006 02:30:00*0.71580*0.71590*0.71600*0.71560
03/31/2006 02:35:00*0.71590*0.71570*0.71610*0.71550
03/31/2006 02:40:00*0.71570*0.71530*0.71580*0.71520
03/31/2006 02:45:00*0.71530*0.71490*0.71550*0.71460
03/31/2006 02:50:00*0.71490*0.71520*0.71580*0.71490
03/31/2006 02:55:00*0.71520*0.71550*0.71570*0.71520
03/31/2006 03:00:00*0.71550*0.71530*0.71570*0.71520
03/31/2006 03:05:00*0.71530*0.71560*0.71570*0.71520
03/31/2006 03:10:00*0.71560*0.71560*0.71570*0.71550
03/31/2006 03:15:00*0.71560*0.71560*0.71570*0.71530
03/31/2006 03:20:00*0.71560*0.71580*0.71590*0.71550
03/31/2006 03:25:00*0.71580*0.71620*0.71640*0.71580
03/31/2006 03:30:00*0.71620*0.71660*0.71680*0.71620
03/31/2006 03:35:00*0.71660*0.71670*0.71680*0.71660
03/31/2006 03:40:00*0.71670*0.71670*0.71680*0.71650
03/31/2006 03:45:00*0.71670*0.71670*0.71720*0.71670
03/31/2006 03:50:00*0.71670*0.71710*0.71710*0.71670
03/31/2006 03:55:00*0.71710*0.71690*0.71720*0.71670
03/31/2006 04:00:00*0.71690*0.71670*0.71720*0.71670
03/31/2006 04:05:00*0.71670*0.71650*0.71670*0.71650
03/31/2006 04:10:00*0.71650*0.71670*0.71670*0.71650
03/31/2006 04:15:00*0.71670*0.71630*0.71670*0.71630
03/31/2006 04:20:00*0.71630*0.71560*0.71650*0.71550
03/31/2006 04:25:00*0.71560*0.71560*0.71580*0.71540
03/31/2006 04:30:00*0.71560*0.71560*0.71570*0.71550
03/31/2006 04:35:00*0.71560*0.71550*0.71560*0.71540
03/31/2006 04:40:00*0.71550*0.71540*0.71570*0.71530
03/31/2006 04:45:00*0.71540*0.71440*0.71550*0.71420
03/31/2006 04:50:00*0.71440*0.71440*0.71450*0.71420
03/31/2006 04:55:00*0.71440*0.71440*0.71450*0.71430
03/31/2006 05:00:00*0.71440*0.71440*0.71450*0.71410
03/31/2006 05:05:00*0.71440*0.71280*0.71460*0.71260
03/31/2006 05:10:00*0.71280*0.71320*0.71330*0.71280
03/31/2006 05:15:00*0.71320*0.71290*0.71330*0.71250
03/31/2006 05:20:00*0.71290*0.71290*0.71300*0.71260
03/31/2006 05:25:00*0.71290*0.71320*0.71340*0.71290
03/31/2006 05:30:00*0.71320*0.71320*0.71340*0.71310
03/31/2006 05:35:00*0.71320*0.71300*0.71330*0.71290
03/31/2006 05:40:00*0.71300*0.71300*0.71310*0.71290
03/31/2006 05:45:00*0.71300*0.71310*0.71320*0.71290
03/31/2006 05:50:00*0.71310*0.71300*0.71320*0.71280
03/31/2006 05:55:00*0.71300*0.71300*0.71330*0.71290
03/31/2006 06:00:00*0.71300*0.71170*0.71310*0.71170
03/31/2006 06:05:00*0.71170*0.71210*0.71230*0.71170
03/31/2006 06:10:00*0.71210*0.71220*0.71230*0.71200
03/31/2006 06:15:00*0.71220*0.71230*0.71240*0.71210
03/31/2006 06:20:00*0.71230*0.71240*0.71250*0.71230
03/31/2006 06:25:00*0.71240*0.71280*0.71290*0.71240
03/31/2006 06:30:00*0.71280*0.71260*0.71290*0.71250
03/31/2006 06:35:00*0.71260*0.71290*0.71320*0.71250
03/31/2006 06:40:00*0.71290*0.71330*0.71340*0.71280
03/31/2006 06:45:00*0.71330*0.71330*0.71340*0.71320
03/31/2006 06:50:00*0.71330*0.71320*0.71330*0.71320
03/31/2006 06:55:00*0.71320*0.71260*0.71330*0.71260
03/31/2006 07:00:00*0.71260*0.71270*0.71280*0.71260
03/31/2006 07:05:00*0.71270*0.71260*0.71300*0.71250
03/31/2006 07:10:00*0.71260*0.71250*0.71260*0.71240
03/31/2006 07:15:00*0.71250*0.71240*0.71260*0.71230
03/31/2006 07:20:00*0.71240*0.71250*0.71250*0.71220
03/31/2006 07:25:00*0.71250*0.71250*0.71260*0.71240
03/31/2006 07:30:00*0.71250*0.71250*0.71290*0.71250
03/31/2006 07:35:00*0.71250*0.71220*0.71270*0.71210
03/31/2006 07:40:00*0.71220*0.71220*0.71230*0.71200
03/31/2006 07:45:00*0.71220*0.71230*0.71230*0.71210
03/31/2006 07:50:00*0.71230*0.71240*0.71240*0.71220
03/31/2006 07:55:00*0.71240*0.71230*0.71250*0.71230
03/31/2006 08:00:00*0.71230*0.71190*0.71240*0.71180
03/31/2006 08:05:00*0.71190*0.71170*0.71190*0.71160
03/31/2006 08:10:00*0.71170*0.71200*0.71210*0.71170
03/31/2006 08:15:00*0.71200*0.71220*0.71220*0.71180
03/31/2006 08:20:00*0.71220*0.71250*0.71260*0.71220
03/31/2006 08:25:00*0.71250*0.71320*0.71330*0.71240
03/31/2006 08:30:00*0.71320*0.71260*0.71330*0.71260
03/31/2006 08:35:00*0.71260*0.71270*0.71280*0.71240
03/31/2006 08:40:00*0.71270*0.71260*0.71280*0.71240
03/31/2006 08:45:00*0.71260*0.71290*0.71290*0.71250
03/31/2006 08:50:00*0.71290*0.71280*0.71300*0.71270
03/31/2006 08:55:00*0.71280*0.71250*0.71300*0.71240
03/31/2006 09:00:00*0.71250*0.71210*0.71270*0.71210
03/31/2006 09:05:00*0.71210*0.71180*0.71220*0.71170
03/31/2006 09:10:00*0.71180*0.71170*0.71200*0.71150
03/31/2006 09:15:00*0.71170*0.71180*0.71210*0.71170
03/31/2006 09:20:00*0.71180*0.71180*0.71200*0.71150
03/31/2006 09:25:00*0.71180*0.71170*0.71200*0.71160
03/31/2006 09:30:00*0.71170*0.71260*0.71290*0.71160
03/31/2006 09:35:00*0.71260*0.71230*0.71270*0.71210
03/31/2006 09:40:00*0.71230*0.71210*0.71230*0.71180
03/31/2006 09:45:00*0.71210*0.71170*0.71210*0.71150
03/31/2006 09:50:00*0.71170*0.71160*0.71200*0.71110
03/31/2006 09:55:00*0.71160*0.71210*0.71230*0.71140
03/31/2006 10:00:00*0.71210*0.71210*0.71210*0.71150
03/31/2006 10:05:00*0.71210*0.71200*0.71220*0.71140
03/31/2006 10:10:00*0.71200*0.71210*0.71240*0.71200
03/31/2006 10:15:00*0.71210*0.71190*0.71220*0.71180
03/31/2006 10:20:00*0.71190*0.71150*0.71250*0.71150
03/31/2006 10:25:00*0.71150*0.71080*0.71170*0.71080
03/31/2006 10:30:00*0.71080*0.71130*0.71130*0.71080
03/31/2006 10:35:00*0.71130*0.71110*0.71150*0.71110
03/31/2006 10:40:00*0.71110*0.71150*0.71150*0.71110
03/31/2006 10:45:00*0.71150*0.71180*0.71210*0.71140
03/31/2006 10:50:00*0.71180*0.71170*0.71190*0.71160
03/31/2006 10:55:00*0.71170*0.71260*0.71280*0.71160
03/31/2006 11:00:00*0.71260*0.71230*0.71290*0.71190
03/31/2006 11:05:00*0.71230*0.71350*0.71390*0.71230
03/31/2006 11:10:00*0.71350*0.71320*0.71390*0.71310
03/31/2006 11:15:00*0.71320*0.71420*0.71420*0.71300
03/31/2006 11:20:00*0.71420*0.71430*0.71440*0.71380
03/31/2006 11:25:00*0.71430*0.71380*0.71440*0.71380
03/31/2006 11:30:00*0.71380*0.71380*0.71390*0.71350
03/31/2006 11:35:00*0.71380*0.71430*0.71440*0.71360
03/31/2006 11:40:00*0.71430*0.71440*0.71450*0.71390
03/31/2006 11:45:00*0.71440*0.71440*0.71470*0.71420
03/31/2006 11:50:00*0.71440*0.71440*0.71450*0.71420
03/31/2006 11:55:00*0.71440*0.71470*0.71470*0.71420
03/31/2006 12:00:00*0.71470*0.71500*0.71520*0.71470
03/31/2006 12:05:00*0.71500*0.71490*0.71510*0.71470
03/31/2006 12:10:00*0.71490*0.71460*0.71500*0.71450
03/31/2006 12:15:00*0.71460*0.71450*0.71480*0.71440
03/31/2006 12:20:00*0.71450*0.71450*0.71450*0.71420
03/31/2006 12:25:00*0.71450*0.71440*0.71470*0.71430
03/31/2006 12:30:00*0.71440*0.71430*0.71450*0.71420
03/31/2006 12:35:00*0.71430*0.71460*0.71470*0.71430
03/31/2006 12:40:00*0.71460*0.71590*0.71590*0.71460
03/31/2006 12:45:00*0.71590*0.71560*0.71600*0.71490
03/31/2006 12:50:00*0.71560*0.71640*0.71660*0.71550
03/31/2006 12:55:00*0.71640*0.71620*0.71650*0.71600
03/31/2006 13:00:00*0.71620*0.71610*0.71640*0.71600
03/31/2006 13:05:00*0.71610*0.71570*0.71610*0.71540
03/31/2006 13:10:00*0.71570*0.71540*0.71580*0.71530
03/31/2006 13:15:00*0.71540*0.71540*0.71570*0.71520
03/31/2006 13:20:00*0.71540*0.71530*0.71550*0.71530
03/31/2006 13:25:00*0.71530*0.71530*0.71550*0.71520
03/31/2006 13:30:00*0.71530*0.71530*0.71540*0.71510
03/31/2006 13:35:00*0.71530*0.71550*0.71550*0.71520
03/31/2006 13:40:00*0.71550*0.71540*0.71550*0.71530
03/31/2006 13:45:00*0.71540*0.71540*0.71550*0.71530
03/31/2006 13:50:00*0.71540*0.71560*0.71560*0.71530
03/31/2006 13:55:00*0.71560*0.71560*0.71580*0.71550
03/31/2006 14:00:00*0.71560*0.71570*0.71580*0.71550
03/31/2006 14:05:00*0.71570*0.71570*0.71590*0.71560
03/31/2006 14:10:00*0.71570*0.71540*0.71580*0.71520
03/31/2006 14:15:00*0.71540*0.71550*0.71560*0.71530
03/31/2006 14:20:00*0.71550*0.71550*0.71570*0.71540
03/31/2006 14:25:00*0.71550*0.71530*0.71560*0.71520
03/31/2006 14:30:00*0.71530*0.71550*0.71550*0.71510
03/31/2006 14:35:00*0.71550*0.71530*0.71560*0.71510
03/31/2006 14:40:00*0.71530*0.71520*0.71540*0.71510
03/31/2006 14:45:00*0.71520*0.71520*0.71530*0.71510
03/31/2006 14:50:00*0.71520*0.71530*0.71540*0.71510
03/31/2006 14:55:00*0.71530*0.71540*0.71550*0.71520
03/31/2006 15:00:00*0.71540*0.71520*0.71540*0.71510
03/31/2006 15:05:00*0.71520*0.71540*0.71550*0.71520
03/31/2006 15:10:00*0.71540*0.71530*0.71540*0.71520
03/31/2006 15:15:00*0.71530*0.71530*0.71540*0.71520
03/31/2006 15:20:00*0.71530*0.71530*0.71540*0.71520
03/31/2006 15:25:00*0.71530*0.71550*0.71560*0.71530
03/31/2006 15:30:00*0.71550*0.71550*0.71560*0.71550
03/31/2006 15:35:00*0.71550*0.71550*0.71560*0.71550
03/31/2006 15:40:00*0.71550*0.71580*0.71580*0.71550
03/31/2006 15:45:00*0.71580*0.71580*0.71600*0.71560
03/31/2006 15:50:00*0.71580*0.71580*0.71590*0.71550
03/31/2006 15:55:00*0.71580*0.71620*0.71630*0.71580
03/31/2006 16:00:00*0.71620*0.71580*0.71630*0.71570
