03/26/2006 14:05:00*0.70930*0.70950*0.70950*0.70865
03/26/2006 14:10:00*0.70950*0.70980*0.70985*0.70950
03/26/2006 14:15:00*0.70995*0.70970*0.71020*0.70910
03/26/2006 14:20:00*0.71005*0.71045*0.71050*0.70970
03/26/2006 14:25:00*0.71030*0.71040*0.71045*0.71030
03/26/2006 14:30:00*0.71030*0.71040*0.71050*0.71030
03/26/2006 14:35:00*0.71030*0.71050*0.71060*0.71030
03/26/2006 14:40:00*0.71040*0.71040*0.71050*0.71030
03/26/2006 14:45:00*0.71050*0.71045*0.71050*0.71030
03/26/2006 14:50:00*0.71040*0.71030*0.71045*0.71020
03/26/2006 14:55:00*0.71040*0.71030*0.71050*0.71020
03/26/2006 15:00:00*0.71040*0.71030*0.71050*0.71020
03/26/2006 15:05:00*0.71020*0.71020*0.71040*0.71010
03/26/2006 15:10:00*0.70910*0.70950*0.71000*0.70890
03/26/2006 15:15:00*0.70950*0.70980*0.70990*0.70950
03/26/2006 15:20:00*0.70980*0.71020*0.71020*0.70980
03/26/2006 15:25:00*0.71020*0.71020*0.71030*0.71010
03/26/2006 15:30:00*0.71020*0.71030*0.71040*0.71010
03/26/2006 15:35:00*0.71030*0.71020*0.71030*0.71010
03/26/2006 15:40:00*0.71020*0.71010*0.71030*0.71010
03/26/2006 15:45:00*0.71010*0.71010*0.71020*0.71000
03/26/2006 15:50:00*0.71010*0.71010*0.71030*0.71000
03/26/2006 15:55:00*0.71010*0.71010*0.71030*0.71000
03/26/2006 16:00:00*0.71010*0.71000*0.71020*0.70990
