03/24/2006 17:05:00*0.70880*0.70870*0.70900*0.70860
03/24/2006 17:10:00*0.70890*0.70990*0.70990*0.70860
03/24/2006 17:15:00*0.70990*0.70970*0.70990*0.70890
03/24/2006 17:20:00*0.71020*0.71020*0.71030*0.71010
