03/19/2006 14:10:00*0.72820*0.72900*0.72900*0.72720
03/19/2006 14:15:00*0.72815*0.72840*0.72900*0.72720
03/19/2006 14:20:00*0.72900*0.72840*0.72900*0.72815
03/19/2006 14:25:00*0.72830*0.72840*0.72900*0.72830
03/19/2006 14:30:00*0.72830*0.72825*0.72900*0.72825
03/19/2006 14:35:00*0.72900*0.72850*0.72900*0.72825
03/19/2006 14:40:00*0.72860*0.72900*0.72900*0.72840
03/19/2006 14:45:00*0.72840*0.72900*0.72900*0.72840
03/19/2006 14:50:00*0.72840*0.72850*0.72900*0.72840
03/19/2006 14:55:00*0.72860*0.72860*0.72900*0.72850
03/19/2006 15:00:00*0.72850*0.72835*0.72900*0.72835
03/19/2006 15:05:00*0.72710*0.72760*0.72760*0.72700
03/19/2006 15:10:00*0.72760*0.72820*0.72820*0.72700
03/19/2006 15:15:00*0.72820*0.72820*0.72840*0.72810
03/19/2006 15:20:00*0.72820*0.72820*0.72830*0.72810
03/19/2006 15:25:00*0.72820*0.72820*0.72830*0.72810
03/19/2006 15:30:00*0.72820*0.72830*0.72840*0.72810
03/19/2006 15:35:00*0.72830*0.72830*0.72840*0.72820
03/19/2006 15:40:00*0.72830*0.72830*0.72850*0.72820
03/19/2006 15:45:00*0.72830*0.72830*0.72840*0.72820
03/19/2006 15:50:00*0.72830*0.72840*0.72850*0.72830
03/19/2006 15:55:00*0.72840*0.72850*0.72850*0.72830
03/19/2006 16:00:00*0.72850*0.72850*0.72860*0.72840
