03/17/2006 17:05:00*0.72730*0.72700*0.72740*0.72690
03/17/2006 17:10:00*0.72690*0.72720*0.72720*0.72680
03/17/2006 17:15:00*0.72710*0.72690*0.72720*0.72690
03/17/2006 17:25:00*0.72690*0.72710*0.72710*0.72690
03/17/2006 17:30:00*0.72700*0.72700*0.72700*0.72680
03/17/2006 17:35:00*0.72680*0.72750*0.72750*0.72680
03/17/2006 17:40:00*0.72740*0.72780*0.72780*0.72680
03/17/2006 17:45:00*0.72780*0.72900*0.72900*0.72710
03/17/2006 17:50:00*0.72840*0.72890*0.72900*0.72840
03/17/2006 17:55:00*0.72900*0.72890*0.72900*0.72890
