03/12/2006 15:10:00*0.73170*0.73120*0.73170*0.73090
03/12/2006 15:15:00*0.73120*0.73110*0.73130*0.73110
03/12/2006 15:20:00*0.73110*0.73110*0.73130*0.73100
03/12/2006 15:25:00*0.73110*0.73110*0.73110*0.73070
03/12/2006 15:30:00*0.73110*0.73100*0.73120*0.73090
03/12/2006 15:35:00*0.73100*0.73100*0.73120*0.73090
03/12/2006 15:40:00*0.73100*0.73110*0.73110*0.73080
03/12/2006 15:45:00*0.73110*0.73090*0.73110*0.73090
03/12/2006 15:50:00*0.73090*0.73100*0.73110*0.73090
03/12/2006 15:55:00*0.73100*0.73100*0.73100*0.73090
03/12/2006 16:00:00*0.73100*0.73110*0.73110*0.73080
