03/10/2006 17:05:00*0.73180*0.73200*0.73220*0.73180
03/10/2006 17:10:00*0.73210*0.73210*0.73220*0.73200
03/10/2006 17:15:00*0.73220*0.73180*0.73220*0.73180
03/10/2006 17:20:00*0.73190*0.73190*0.73190*0.73190
03/10/2006 17:25:00*0.73220*0.73210*0.73220*0.73210
03/10/2006 17:30:00*0.73200*0.73210*0.73220*0.73190
03/10/2006 17:35:00*0.73220*0.73240*0.73240*0.73180
03/10/2006 17:45:00*0.73220*0.73220*0.73220*0.73220
03/10/2006 17:55:00*0.73180*0.73180*0.73220*0.73180
