03/05/2006 14:05:00*0.74450*0.74430*0.74450*0.74430
03/05/2006 14:10:00*0.74430*0.74410*0.74490*0.74400
03/05/2006 14:15:00*0.74410*0.74400*0.74420*0.74390
03/05/2006 14:20:00*0.74400*0.74410*0.74420*0.74390
03/05/2006 14:25:00*0.74410*0.74400*0.74420*0.74390
03/05/2006 14:30:00*0.74400*0.74400*0.74410*0.74380
03/05/2006 14:35:00*0.74400*0.74400*0.74410*0.74390
03/05/2006 14:40:00*0.74400*0.74410*0.74410*0.74400
03/05/2006 14:45:00*0.74410*0.74410*0.74410*0.74400
03/05/2006 14:50:00*0.74410*0.74420*0.74420*0.74390
03/05/2006 14:55:00*0.74420*0.74420*0.74430*0.74410
03/05/2006 15:00:00*0.74420*0.74430*0.74440*0.74410
03/05/2006 15:05:00*0.74430*0.74430*0.74430*0.74400
03/05/2006 15:10:00*0.74430*0.74410*0.74440*0.74400
03/05/2006 15:15:00*0.74410*0.74400*0.74410*0.74390
03/05/2006 15:20:00*0.74400*0.74410*0.74410*0.74390
03/05/2006 15:25:00*0.74410*0.74400*0.74430*0.74390
03/05/2006 15:30:00*0.74400*0.74400*0.74410*0.74390
03/05/2006 15:35:00*0.74400*0.74400*0.74400*0.74390
03/05/2006 15:40:00*0.74400*0.74400*0.74410*0.74390
03/05/2006 15:45:00*0.74400*0.74430*0.74430*0.74390
03/05/2006 15:50:00*0.74430*0.74440*0.74440*0.74420
03/05/2006 15:55:00*0.74440*0.74440*0.74460*0.74420
03/05/2006 16:00:00*0.74440*0.74460*0.74460*0.74440
