03/03/2006 17:05:00*0.74550*0.74520*0.74550*0.74510
03/03/2006 17:10:00*0.74540*0.74540*0.74540*0.74510
03/03/2006 17:15:00*0.74490*0.74460*0.74490*0.74440
03/03/2006 17:20:00*0.74490*0.74490*0.74490*0.74460
03/03/2006 17:35:00*0.74440*0.74440*0.74440*0.74440
03/03/2006 17:40:00*0.74440*0.74440*0.74440*0.74440
03/03/2006 17:55:00*0.74440*0.74440*0.74440*0.74440
