02/26/2006 14:05:00*0.73920*0.73880*0.73920*0.73880
02/26/2006 14:10:00*0.73880*0.73940*0.73990*0.73880
02/26/2006 14:15:00*0.73940*0.73940*0.73940*0.73920
02/26/2006 14:20:00*0.73940*0.73940*0.73940*0.73930
02/26/2006 14:25:00*0.73940*0.73940*0.73950*0.73930
02/26/2006 14:30:00*0.73940*0.73940*0.73950*0.73920
02/26/2006 14:35:00*0.73940*0.73940*0.73940*0.73930
02/26/2006 14:40:00*0.73940*0.73940*0.73950*0.73920
02/26/2006 14:45:00*0.73940*0.73940*0.73950*0.73930
02/26/2006 14:50:00*0.73940*0.73950*0.73950*0.73930
02/26/2006 14:55:00*0.73950*0.73950*0.73960*0.73940
02/26/2006 15:00:00*0.73950*0.73940*0.73950*0.73930
02/26/2006 15:05:00*0.73940*0.73950*0.73950*0.73930
02/26/2006 15:10:00*0.73950*0.73950*0.73960*0.73930
02/26/2006 15:15:00*0.73950*0.73940*0.73950*0.73930
02/26/2006 15:20:00*0.73940*0.73940*0.73950*0.73930
02/26/2006 15:25:00*0.73940*0.73950*0.73960*0.73940
02/26/2006 15:30:00*0.73950*0.73960*0.73960*0.73940
02/26/2006 15:35:00*0.73960*0.73950*0.73970*0.73950
02/26/2006 15:40:00*0.73950*0.73950*0.73950*0.73940
02/26/2006 15:45:00*0.73950*0.73940*0.73950*0.73920
02/26/2006 15:50:00*0.73940*0.73940*0.73950*0.73920
02/26/2006 15:55:00*0.73940*0.73950*0.73950*0.73930
02/26/2006 16:00:00*0.73950*0.73940*0.73950*0.73920
