02/24/2006 17:05:00*0.73940*0.73910*0.73950*0.73910
02/24/2006 17:10:00*0.73940*0.73880*0.73940*0.73880
02/24/2006 17:15:00*0.73940*0.74000*0.74000*0.73890
02/24/2006 17:35:00*0.73990*0.73930*0.73990*0.73930
02/24/2006 17:40:00*0.73920*0.73920*0.73920*0.73910
