02/19/2006 14:05:00*0.73890*0.73905*0.73945*0.73880
02/19/2006 14:10:00*0.73890*0.73880*0.73970*0.73880
02/19/2006 14:15:00*0.73880*0.73880*0.73890*0.73870
02/19/2006 14:20:00*0.73880*0.73880*0.73890*0.73870
02/19/2006 14:25:00*0.73880*0.73880*0.73880*0.73870
02/19/2006 14:30:00*0.73880*0.73880*0.73880*0.73870
02/19/2006 14:35:00*0.73880*0.73880*0.73900*0.73880
02/19/2006 14:40:00*0.73880*0.73890*0.73890*0.73870
02/19/2006 14:45:00*0.73890*0.73890*0.73890*0.73870
02/19/2006 14:50:00*0.73890*0.73880*0.73900*0.73880
02/19/2006 14:55:00*0.73880*0.73880*0.73890*0.73870
02/19/2006 15:00:00*0.73880*0.73870*0.73880*0.73870
02/19/2006 15:05:00*0.73870*0.73870*0.73890*0.73850
02/19/2006 15:10:00*0.73870*0.73880*0.73880*0.73860
02/19/2006 15:15:00*0.73880*0.73880*0.73880*0.73870
02/19/2006 15:20:00*0.73880*0.73880*0.73890*0.73870
02/19/2006 15:25:00*0.73880*0.73870*0.73890*0.73860
02/19/2006 15:30:00*0.73870*0.73870*0.73870*0.73850
02/19/2006 15:35:00*0.73870*0.73870*0.73870*0.73860
02/19/2006 15:40:00*0.73870*0.73880*0.73880*0.73860
02/19/2006 15:45:00*0.73880*0.73890*0.73890*0.73870
02/19/2006 15:50:00*0.73890*0.73890*0.73890*0.73880
02/19/2006 15:55:00*0.73890*0.73890*0.73890*0.73880
02/19/2006 16:00:00*0.73890*0.73890*0.73910*0.73880
