02/17/2006 17:05:00*0.73960*0.73970*0.73970*0.73910
02/17/2006 17:10:00*0.73930*0.74000*0.74040*0.73930
02/17/2006 17:15:00*0.74040*0.74040*0.74040*0.74040
02/17/2006 17:20:00*0.74040*0.74000*0.74040*0.74000
02/17/2006 17:35:00*0.74020*0.73970*0.74030*0.73950
02/17/2006 17:40:00*0.73940*0.73900*0.73970*0.73900
02/17/2006 17:50:00*0.73920*0.73930*0.73930*0.73920
02/17/2006 17:55:00*0.73940*0.73940*0.73940*0.73940
