02/12/2006 14:05:00*0.73720*0.73685*0.73765*0.73685
02/12/2006 14:10:00*0.73700*0.73800*0.73800*0.73670
02/12/2006 14:15:00*0.73800*0.73720*0.73800*0.73710
02/12/2006 14:20:00*0.73720*0.73730*0.73730*0.73710
02/12/2006 14:25:00*0.73730*0.73730*0.73730*0.73710
02/12/2006 14:30:00*0.73730*0.73720*0.73740*0.73710
02/12/2006 14:35:00*0.73720*0.73740*0.73760*0.73720
02/12/2006 14:40:00*0.73740*0.73720*0.73740*0.73710
02/12/2006 14:45:00*0.73720*0.73740*0.73740*0.73710
02/12/2006 14:50:00*0.73740*0.73740*0.73750*0.73730
02/12/2006 14:55:00*0.73740*0.73740*0.73750*0.73730
02/12/2006 15:00:00*0.73740*0.73730*0.73740*0.73720
02/12/2006 15:05:00*0.73730*0.73740*0.73740*0.73720
02/12/2006 15:10:00*0.73740*0.73730*0.73740*0.73720
02/12/2006 15:15:00*0.73730*0.73730*0.73740*0.73720
02/12/2006 15:20:00*0.73730*0.73720*0.73730*0.73710
02/12/2006 15:25:00*0.73720*0.73730*0.73740*0.73700
02/12/2006 15:30:00*0.73730*0.73740*0.73740*0.73710
02/12/2006 15:35:00*0.73740*0.73740*0.73750*0.73720
02/12/2006 15:40:00*0.73740*0.73740*0.73750*0.73720
02/12/2006 15:45:00*0.73740*0.73740*0.73740*0.73720
02/12/2006 15:50:00*0.73740*0.73740*0.73750*0.73720
02/12/2006 15:55:00*0.73740*0.73740*0.73750*0.73720
02/12/2006 16:00:00*0.73740*0.73740*0.73750*0.73730
