02/10/2006 17:05:00*0.73780*0.73790*0.73820*0.73760
02/10/2006 17:10:00*0.73790*0.73800*0.73800*0.73750
02/10/2006 17:15:00*0.73790*0.73780*0.73790*0.73780
02/10/2006 17:20:00*0.73740*0.73730*0.73740*0.73730
02/10/2006 17:25:00*0.73720*0.73680*0.73720*0.73680
02/10/2006 17:35:00*0.73760*0.73750*0.73760*0.73750
02/10/2006 17:40:00*0.73740*0.73690*0.73740*0.73690
02/10/2006 17:45:00*0.73680*0.73680*0.73680*0.73680
02/10/2006 17:55:00*0.73760*0.73760*0.73760*0.73760
