02/05/2006 14:00:00*0.74880*0.74910*0.74910*0.74860
02/05/2006 14:05:00*0.74910*0.74890*0.74910*0.74890
02/05/2006 14:10:00*0.74890*0.74900*0.74900*0.74890
02/05/2006 14:15:00*0.74900*0.74890*0.74900*0.74890
02/05/2006 14:20:00*0.74890*0.74890*0.74900*0.74880
02/05/2006 14:25:00*0.74890*0.74890*0.74900*0.74880
02/05/2006 14:30:00*0.74890*0.74890*0.74890*0.74880
02/05/2006 14:35:00*0.74890*0.74890*0.74900*0.74880
02/05/2006 14:40:00*0.74890*0.74890*0.74900*0.74880
02/05/2006 14:45:00*0.74890*0.74890*0.74900*0.74880
02/05/2006 14:50:00*0.74890*0.74890*0.74890*0.74880
02/05/2006 14:55:00*0.74890*0.74890*0.74890*0.74880
02/05/2006 15:00:00*0.74890*0.74890*0.74890*0.74870
02/05/2006 15:05:00*0.74890*0.74880*0.74890*0.74870
02/05/2006 15:10:00*0.74880*0.74880*0.74890*0.74870
02/05/2006 15:15:00*0.74880*0.74880*0.74890*0.74870
02/05/2006 15:20:00*0.74880*0.74880*0.74880*0.74860
02/05/2006 15:25:00*0.74880*0.74890*0.74900*0.74880
02/05/2006 15:30:00*0.74890*0.74900*0.74900*0.74880
02/05/2006 15:35:00*0.74900*0.74880*0.74900*0.74870
02/05/2006 15:40:00*0.74880*0.74880*0.74900*0.74870
02/05/2006 15:45:00*0.74880*0.74880*0.74880*0.74870
02/05/2006 15:50:00*0.74880*0.74930*0.74930*0.74880
02/05/2006 15:55:00*0.74930*0.74940*0.74940*0.74930
02/05/2006 16:00:00*0.74940*0.74940*0.74960*0.74920
