02/03/2006 17:05:00*0.74920*0.74930*0.74930*0.74900
02/03/2006 17:10:00*0.74930*0.74880*0.74930*0.74880
02/03/2006 17:15:00*0.74900*0.74890*0.74900*0.74890
02/03/2006 17:20:00*0.74880*0.74880*0.74880*0.74870
02/03/2006 17:25:00*0.74930*0.74920*0.74940*0.74910
02/03/2006 17:40:00*0.74860*0.74860*0.74860*0.74850
02/03/2006 17:50:00*0.74860*0.74860*0.74860*0.74860
02/03/2006 17:55:00*0.74910*0.74850*0.74910*0.74850
