01/29/2006 14:05:00*0.75030*0.75025*0.75030*0.74935
01/29/2006 14:10:00*0.75080*0.75000*0.75090*0.74930
01/29/2006 14:15:00*0.75000*0.75010*0.75010*0.75000
01/29/2006 14:20:00*0.75010*0.75010*0.75020*0.74990
01/29/2006 14:25:00*0.75010*0.74960*0.75020*0.74960
01/29/2006 14:30:00*0.74960*0.74960*0.74970*0.74940
01/29/2006 14:35:00*0.74960*0.74960*0.74970*0.74950
01/29/2006 14:40:00*0.74960*0.75000*0.75010*0.74960
01/29/2006 14:45:00*0.75000*0.75000*0.75010*0.74990
01/29/2006 14:50:00*0.75000*0.75000*0.75010*0.74980
01/29/2006 14:55:00*0.75000*0.75000*0.75010*0.74990
01/29/2006 15:00:00*0.75000*0.75000*0.75020*0.74980
01/29/2006 15:05:00*0.75000*0.74990*0.75010*0.74980
01/29/2006 15:10:00*0.74990*0.75000*0.75010*0.74970
01/29/2006 15:15:00*0.75000*0.75000*0.75010*0.74980
01/29/2006 15:20:00*0.75000*0.75000*0.75020*0.74990
01/29/2006 15:25:00*0.75000*0.74980*0.75010*0.74970
01/29/2006 15:30:00*0.74980*0.75010*0.75010*0.74980
01/29/2006 15:35:00*0.75010*0.75000*0.75020*0.74990
01/29/2006 15:40:00*0.75000*0.74950*0.75010*0.74950
01/29/2006 15:45:00*0.74950*0.74950*0.74960*0.74930
01/29/2006 15:50:00*0.74950*0.74920*0.74950*0.74890
01/29/2006 15:55:00*0.74920*0.74910*0.74940*0.74900
01/29/2006 16:00:00*0.74910*0.74910*0.74910*0.74880
