01/22/2006 14:00:00*0.74790*0.74780*0.74790*0.74780
01/22/2006 14:05:00*0.74780*0.74810*0.74860*0.74770
01/22/2006 14:10:00*0.74800*0.74800*0.74800*0.74800
01/22/2006 14:15:00*0.74810*0.74800*0.74810*0.74790
01/22/2006 14:20:00*0.74800*0.74790*0.74800*0.74780
01/22/2006 14:25:00*0.74790*0.74800*0.74810*0.74780
01/22/2006 14:30:00*0.74800*0.74870*0.74890*0.74790
01/22/2006 14:35:00*0.74870*0.74860*0.74870*0.74850
01/22/2006 14:40:00*0.74860*0.74850*0.74860*0.74840
01/22/2006 14:45:00*0.74850*0.74840*0.74850*0.74830
01/22/2006 14:50:00*0.74840*0.74850*0.74850*0.74820
01/22/2006 14:55:00*0.74850*0.74860*0.74880*0.74840
01/22/2006 15:00:00*0.74860*0.74850*0.74860*0.74840
01/22/2006 15:05:00*0.74850*0.74850*0.74860*0.74840
01/22/2006 15:10:00*0.74850*0.74830*0.74850*0.74830
01/22/2006 15:15:00*0.74830*0.74850*0.74850*0.74830
01/22/2006 15:20:00*0.74850*0.74840*0.74850*0.74830
01/22/2006 15:25:00*0.74840*0.74840*0.74860*0.74840
01/22/2006 15:30:00*0.74840*0.74850*0.74860*0.74830
01/22/2006 15:35:00*0.74850*0.74850*0.74860*0.74840
01/22/2006 15:40:00*0.74850*0.74840*0.74850*0.74830
01/22/2006 15:45:00*0.74840*0.74840*0.74860*0.74840
01/22/2006 15:50:00*0.74840*0.74870*0.74880*0.74840
01/22/2006 15:55:00*0.74870*0.74890*0.74900*0.74870
01/22/2006 16:00:00*0.74890*0.74910*0.74930*0.74890
