01/20/2006 17:05:00*0.74780*0.74760*0.74800*0.74750
01/20/2006 17:10:00*0.74770*0.74770*0.74870*0.74770
01/20/2006 17:15:00*0.74760*0.74790*0.74790*0.74690
01/20/2006 17:20:00*0.74780*0.74770*0.74780*0.74760
01/20/2006 17:30:00*0.74770*0.74770*0.74770*0.74770
01/20/2006 17:40:00*0.74810*0.74800*0.74810*0.74800
