01/15/2006 14:00:00*0.75480*0.75520*0.75520*0.75480
01/15/2006 14:05:00*0.75520*0.75500*0.75520*0.75390
01/15/2006 14:10:00*0.75500*0.75490*0.75500*0.75440
01/15/2006 14:15:00*0.75490*0.75450*0.75490*0.75430
01/15/2006 14:20:00*0.75450*0.75450*0.75470*0.75440
01/15/2006 14:25:00*0.75450*0.75450*0.75470*0.75440
01/15/2006 14:30:00*0.75450*0.75450*0.75460*0.75410
01/15/2006 14:35:00*0.75450*0.75460*0.75470*0.75440
01/15/2006 14:40:00*0.75460*0.75460*0.75470*0.75440
01/15/2006 14:45:00*0.75460*0.75460*0.75470*0.75450
01/15/2006 14:50:00*0.75460*0.75460*0.75470*0.75450
01/15/2006 14:55:00*0.75460*0.75490*0.75490*0.75450
01/15/2006 15:00:00*0.75490*0.75480*0.75500*0.75470
01/15/2006 15:05:00*0.75480*0.75480*0.75480*0.75470
01/15/2006 15:10:00*0.75480*0.75470*0.75480*0.75460
01/15/2006 15:15:00*0.75470*0.75460*0.75470*0.75450
01/15/2006 15:20:00*0.75460*0.75470*0.75470*0.75440
01/15/2006 15:25:00*0.75470*0.75470*0.75490*0.75450
01/15/2006 15:30:00*0.75470*0.75460*0.75470*0.75450
01/15/2006 15:35:00*0.75460*0.75460*0.75460*0.75440
01/15/2006 15:40:00*0.75460*0.75460*0.75470*0.75450
01/15/2006 15:45:00*0.75460*0.75470*0.75480*0.75450
01/15/2006 15:50:00*0.75470*0.75470*0.75480*0.75450
01/15/2006 15:55:00*0.75470*0.75470*0.75480*0.75460
01/15/2006 16:00:00*0.75470*0.75480*0.75490*0.75460
