01/13/2006 17:05:00*0.75540*0.75550*0.75600*0.75530
01/13/2006 17:10:00*0.75560*0.75520*0.75600*0.75500
01/13/2006 17:15:00*0.75510*0.75510*0.75510*0.75500
01/13/2006 17:20:00*0.75500*0.75510*0.75560*0.75500
01/13/2006 17:25:00*0.75500*0.75550*0.75570*0.75500
01/13/2006 17:30:00*0.75540*0.75500*0.75560*0.75500
01/13/2006 17:35:00*0.75500*0.75500*0.75500*0.75500
01/13/2006 17:40:00*0.75490*0.75500*0.75500*0.75490
