01/08/2006 14:05:00*0.75350*0.75355*0.75500*0.75335
01/08/2006 14:10:00*0.75410*0.75350*0.75420*0.75300
01/08/2006 14:15:00*0.75350*0.75350*0.75350*0.75320
01/08/2006 14:20:00*0.75350*0.75340*0.75350*0.75310
01/08/2006 14:25:00*0.75340*0.75350*0.75350*0.75340
01/08/2006 14:30:00*0.75350*0.75330*0.75360*0.75320
01/08/2006 14:35:00*0.75330*0.75330*0.75340*0.75320
01/08/2006 14:40:00*0.75330*0.75330*0.75330*0.75310
01/08/2006 14:45:00*0.75330*0.75320*0.75330*0.75310
01/08/2006 14:50:00*0.75320*0.75310*0.75320*0.75300
01/08/2006 14:55:00*0.75310*0.75320*0.75330*0.75300
01/08/2006 15:00:00*0.75320*0.75320*0.75330*0.75310
01/08/2006 15:05:00*0.75320*0.75330*0.75330*0.75300
01/08/2006 15:10:00*0.75330*0.75310*0.75330*0.75310
01/08/2006 15:15:00*0.75310*0.75310*0.75330*0.75300
01/08/2006 15:20:00*0.75310*0.75300*0.75310*0.75270
01/08/2006 15:25:00*0.75300*0.75240*0.75300*0.75210
01/08/2006 15:30:00*0.75240*0.75240*0.75240*0.75230
01/08/2006 15:35:00*0.75240*0.75240*0.75260*0.75230
01/08/2006 15:40:00*0.75240*0.75230*0.75240*0.75220
01/08/2006 15:45:00*0.75230*0.75230*0.75230*0.75220
01/08/2006 15:50:00*0.75230*0.75230*0.75240*0.75220
01/08/2006 15:55:00*0.75230*0.75230*0.75240*0.75220
01/08/2006 16:00:00*0.75230*0.75230*0.75250*0.75220
