01/06/2006 17:05:00*0.75400*0.75400*0.75410*0.75400
01/06/2006 17:15:00*0.75410*0.75410*0.75410*0.75410
01/06/2006 17:20:00*0.75400*0.75410*0.75410*0.75390
01/06/2006 17:25:00*0.75430*0.75430*0.75440*0.75380
01/06/2006 17:30:00*0.75430*0.75430*0.75430*0.75430
01/06/2006 17:35:00*0.75500*0.75470*0.75500*0.75470
01/06/2006 17:40:00*0.75500*0.75500*0.75500*0.75500
01/06/2006 17:45:00*0.75490*0.75500*0.75500*0.75490
01/06/2006 17:50:00*0.75500*0.75500*0.75500*0.75500
01/06/2006 17:55:00*0.75500*0.75500*0.75500*0.75500
