01/05/2006 17:05:00*0.74700*0.74720*0.74740*0.74700
01/05/2006 17:10:00*0.74720*0.74710*0.74740*0.74700
01/05/2006 17:15:00*0.74710*0.74720*0.74730*0.74700
01/05/2006 17:20:00*0.74720*0.74710*0.74730*0.74700
01/05/2006 17:25:00*0.74710*0.74700*0.74710*0.74700
01/05/2006 17:30:00*0.74700*0.74720*0.74720*0.74690
01/05/2006 17:35:00*0.74720*0.74720*0.74730*0.74700
01/05/2006 17:40:00*0.74720*0.74720*0.74720*0.74710
01/05/2006 17:45:00*0.74720*0.74720*0.74740*0.74700
01/05/2006 17:50:00*0.74720*0.74720*0.74720*0.74690
01/05/2006 17:55:00*0.74720*0.74750*0.74750*0.74710
01/05/2006 18:00:00*0.74750*0.74750*0.74760*0.74730
01/05/2006 18:05:00*0.74750*0.74760*0.74760*0.74740
01/05/2006 18:10:00*0.74760*0.74740*0.74760*0.74720
01/05/2006 18:15:00*0.74740*0.74740*0.74750*0.74730
01/05/2006 18:20:00*0.74740*0.74740*0.74750*0.74720
01/05/2006 18:25:00*0.74740*0.74740*0.74760*0.74740
01/05/2006 18:30:00*0.74740*0.74740*0.74750*0.74730
01/05/2006 18:35:00*0.74740*0.74740*0.74750*0.74730
01/05/2006 18:40:00*0.74740*0.74740*0.74750*0.74730
01/05/2006 18:45:00*0.74740*0.74730*0.74750*0.74720
01/05/2006 18:50:00*0.74730*0.74730*0.74740*0.74720
01/05/2006 18:55:00*0.74730*0.74730*0.74740*0.74690
01/05/2006 19:00:00*0.74730*0.74720*0.74730*0.74700
01/05/2006 19:05:00*0.74720*0.74730*0.74740*0.74710
01/05/2006 19:10:00*0.74730*0.74740*0.74760*0.74730
01/05/2006 19:15:00*0.74740*0.74740*0.74750*0.74730
01/05/2006 19:20:00*0.74740*0.74730*0.74740*0.74720
01/05/2006 19:25:00*0.74730*0.74730*0.74740*0.74720
01/05/2006 19:30:00*0.74730*0.74750*0.74760*0.74720
01/05/2006 19:35:00*0.74750*0.74740*0.74760*0.74740
01/05/2006 19:40:00*0.74740*0.74730*0.74760*0.74720
01/05/2006 19:45:00*0.74730*0.74730*0.74740*0.74710
01/05/2006 19:50:00*0.74730*0.74730*0.74750*0.74710
01/05/2006 19:55:00*0.74730*0.74740*0.74750*0.74720
01/05/2006 20:00:00*0.74740*0.74750*0.74750*0.74740
01/05/2006 20:05:00*0.74750*0.74760*0.74770*0.74740
01/05/2006 20:10:00*0.74760*0.74760*0.74770*0.74750
01/05/2006 20:15:00*0.74760*0.74750*0.74760*0.74750
01/05/2006 20:20:00*0.74750*0.74740*0.74750*0.74730
01/05/2006 20:25:00*0.74740*0.74690*0.74740*0.74690
01/05/2006 20:30:00*0.74690*0.74670*0.74720*0.74640
01/05/2006 20:35:00*0.74670*0.74680*0.74700*0.74650
01/05/2006 20:40:00*0.74680*0.74670*0.74680*0.74650
01/05/2006 20:45:00*0.74670*0.74640*0.74680*0.74630
01/05/2006 20:50:00*0.74640*0.74680*0.74690*0.74640
01/05/2006 20:55:00*0.74680*0.74670*0.74680*0.74650
01/05/2006 21:00:00*0.74670*0.74660*0.74670*0.74640
01/05/2006 21:05:00*0.74660*0.74650*0.74660*0.74640
01/05/2006 21:10:00*0.74650*0.74660*0.74670*0.74640
01/05/2006 21:15:00*0.74660*0.74660*0.74670*0.74650
01/05/2006 21:20:00*0.74660*0.74650*0.74670*0.74640
01/05/2006 21:25:00*0.74650*0.74670*0.74670*0.74640
01/05/2006 21:30:00*0.74670*0.74670*0.74680*0.74650
01/05/2006 21:35:00*0.74670*0.74670*0.74670*0.74650
01/05/2006 21:40:00*0.74670*0.74670*0.74670*0.74650
01/05/2006 21:45:00*0.74670*0.74680*0.74690*0.74660
01/05/2006 21:50:00*0.74680*0.74670*0.74680*0.74660
01/05/2006 21:55:00*0.74670*0.74680*0.74690*0.74660
01/05/2006 22:00:00*0.74680*0.74680*0.74690*0.74660
01/05/2006 22:05:00*0.74680*0.74680*0.74690*0.74670
01/05/2006 22:10:00*0.74680*0.74660*0.74680*0.74650
01/05/2006 22:15:00*0.74660*0.74670*0.74680*0.74650
01/05/2006 22:20:00*0.74670*0.74680*0.74680*0.74660
01/05/2006 22:25:00*0.74680*0.74670*0.74680*0.74660
01/05/2006 22:30:00*0.74670*0.74670*0.74690*0.74660
01/05/2006 22:35:00*0.74670*0.74670*0.74680*0.74660
01/05/2006 22:40:00*0.74670*0.74680*0.74680*0.74660
01/05/2006 22:45:00*0.74680*0.74670*0.74680*0.74660
01/05/2006 22:50:00*0.74670*0.74660*0.74690*0.74660
01/05/2006 22:55:00*0.74660*0.74650*0.74670*0.74640
01/05/2006 23:00:00*0.74650*0.74640*0.74660*0.74630
01/05/2006 23:05:00*0.74640*0.74640*0.74650*0.74630
01/05/2006 23:10:00*0.74640*0.74650*0.74650*0.74630
01/05/2006 23:15:00*0.74650*0.74660*0.74670*0.74650
01/05/2006 23:20:00*0.74660*0.74680*0.74680*0.74650
01/05/2006 23:25:00*0.74680*0.74690*0.74690*0.74670
01/05/2006 23:30:00*0.74690*0.74710*0.74720*0.74680
01/05/2006 23:35:00*0.74710*0.74730*0.74730*0.74700
01/05/2006 23:40:00*0.74730*0.74700*0.74740*0.74690
01/05/2006 23:45:00*0.74700*0.74680*0.74700*0.74680
01/05/2006 23:50:00*0.74680*0.74690*0.74700*0.74670
01/05/2006 23:55:00*0.74690*0.74710*0.74720*0.74680
01/06/2006 00:00:00*0.74710*0.74690*0.74710*0.74680
01/06/2006 00:05:00*0.74690*0.74690*0.74690*0.74680
01/06/2006 00:10:00*0.74690*0.74680*0.74690*0.74670
01/06/2006 00:15:00*0.74680*0.74670*0.74680*0.74660
01/06/2006 00:20:00*0.74670*0.74660*0.74670*0.74650
01/06/2006 00:25:00*0.74660*0.74640*0.74660*0.74630
01/06/2006 00:30:00*0.74640*0.74640*0.74640*0.74630
01/06/2006 00:35:00*0.74640*0.74620*0.74640*0.74610
01/06/2006 00:40:00*0.74620*0.74620*0.74620*0.74600
01/06/2006 00:45:00*0.74620*0.74620*0.74630*0.74610
01/06/2006 00:50:00*0.74620*0.74620*0.74630*0.74600
01/06/2006 00:55:00*0.74620*0.74600*0.74620*0.74590
01/06/2006 01:00:00*0.74600*0.74600*0.74620*0.74590
01/06/2006 01:05:00*0.74600*0.74590*0.74600*0.74560
01/06/2006 01:10:00*0.74590*0.74600*0.74600*0.74580
01/06/2006 01:15:00*0.74600*0.74600*0.74600*0.74590
01/06/2006 01:20:00*0.74600*0.74600*0.74600*0.74590
01/06/2006 01:25:00*0.74600*0.74600*0.74610*0.74590
01/06/2006 01:30:00*0.74600*0.74600*0.74600*0.74560
01/06/2006 01:35:00*0.74600*0.74590*0.74600*0.74580
01/06/2006 01:40:00*0.74590*0.74580*0.74590*0.74570
01/06/2006 01:45:00*0.74580*0.74560*0.74580*0.74550
01/06/2006 01:50:00*0.74560*0.74550*0.74560*0.74520
01/06/2006 01:55:00*0.74550*0.74560*0.74560*0.74540
01/06/2006 02:00:00*0.74560*0.74550*0.74560*0.74540
01/06/2006 02:05:00*0.74550*0.74520*0.74550*0.74510
01/06/2006 02:10:00*0.74520*0.74540*0.74540*0.74510
01/06/2006 02:15:00*0.74540*0.74550*0.74550*0.74520
01/06/2006 02:20:00*0.74550*0.74590*0.74590*0.74540
01/06/2006 02:25:00*0.74590*0.74600*0.74600*0.74570
01/06/2006 02:30:00*0.74600*0.74570*0.74610*0.74550
01/06/2006 02:35:00*0.74570*0.74570*0.74580*0.74540
01/06/2006 02:40:00*0.74570*0.74550*0.74570*0.74550
01/06/2006 02:45:00*0.74550*0.74530*0.74560*0.74520
01/06/2006 02:50:00*0.74530*0.74510*0.74530*0.74490
01/06/2006 02:55:00*0.74510*0.74510*0.74520*0.74500
01/06/2006 03:00:00*0.74510*0.74520*0.74520*0.74500
01/06/2006 03:05:00*0.74520*0.74520*0.74520*0.74510
01/06/2006 03:10:00*0.74520*0.74530*0.74530*0.74510
01/06/2006 03:15:00*0.74530*0.74520*0.74530*0.74500
01/06/2006 03:20:00*0.74520*0.74520*0.74530*0.74510
01/06/2006 03:25:00*0.74520*0.74540*0.74540*0.74510
01/06/2006 03:30:00*0.74540*0.74550*0.74550*0.74530
01/06/2006 03:35:00*0.74550*0.74590*0.74600*0.74540
01/06/2006 03:40:00*0.74590*0.74600*0.74610*0.74580
01/06/2006 03:45:00*0.74600*0.74580*0.74600*0.74570
01/06/2006 03:50:00*0.74580*0.74580*0.74580*0.74560
01/06/2006 03:55:00*0.74580*0.74590*0.74590*0.74570
01/06/2006 04:00:00*0.74590*0.74580*0.74590*0.74570
01/06/2006 04:05:00*0.74580*0.74580*0.74590*0.74570
01/06/2006 04:10:00*0.74580*0.74590*0.74590*0.74570
01/06/2006 04:15:00*0.74590*0.74590*0.74590*0.74570
01/06/2006 04:20:00*0.74590*0.74570*0.74600*0.74560
01/06/2006 04:25:00*0.74570*0.74560*0.74590*0.74550
01/06/2006 04:30:00*0.74560*0.74560*0.74570*0.74540
01/06/2006 04:35:00*0.74560*0.74580*0.74580*0.74550
01/06/2006 04:40:00*0.74580*0.74580*0.74580*0.74570
01/06/2006 04:45:00*0.74580*0.74590*0.74590*0.74570
01/06/2006 04:50:00*0.74590*0.74590*0.74590*0.74570
01/06/2006 04:55:00*0.74590*0.74620*0.74620*0.74570
01/06/2006 05:00:00*0.74620*0.74620*0.74620*0.74590
01/06/2006 05:05:00*0.74620*0.74620*0.74640*0.74610
01/06/2006 05:10:00*0.74620*0.74620*0.74630*0.74610
01/06/2006 05:15:00*0.74620*0.74620*0.74620*0.74610
01/06/2006 05:20:00*0.74620*0.74640*0.74640*0.74610
01/06/2006 05:25:00*0.74640*0.74640*0.74640*0.74620
01/06/2006 05:30:00*0.74640*0.74620*0.74640*0.74610
01/06/2006 05:35:00*0.74620*0.74610*0.74620*0.74590
01/06/2006 05:40:00*0.74610*0.74620*0.74620*0.74600
01/06/2006 05:45:00*0.74620*0.74640*0.74660*0.74610
01/06/2006 05:50:00*0.74640*0.74630*0.74640*0.74610
01/06/2006 05:55:00*0.74630*0.74650*0.74650*0.74620
01/06/2006 06:00:00*0.74650*0.74650*0.74660*0.74630
01/06/2006 06:05:00*0.74650*0.74660*0.74670*0.74640
01/06/2006 06:10:00*0.74660*0.74670*0.74680*0.74660
01/06/2006 06:15:00*0.74670*0.74670*0.74680*0.74660
01/06/2006 06:20:00*0.74670*0.74670*0.74680*0.74660
01/06/2006 06:25:00*0.74670*0.74660*0.74680*0.74660
01/06/2006 06:30:00*0.74660*0.74670*0.74680*0.74660
01/06/2006 06:35:00*0.74670*0.74700*0.74700*0.74670
01/06/2006 06:40:00*0.74700*0.74690*0.74710*0.74680
01/06/2006 06:45:00*0.74690*0.74680*0.74690*0.74660
01/06/2006 06:50:00*0.74680*0.74680*0.74680*0.74660
01/06/2006 06:55:00*0.74680*0.74670*0.74690*0.74660
01/06/2006 07:00:00*0.74670*0.74670*0.74690*0.74660
01/06/2006 07:05:00*0.74670*0.74690*0.74690*0.74660
01/06/2006 07:10:00*0.74690*0.74710*0.74710*0.74690
01/06/2006 07:15:00*0.74710*0.74680*0.74730*0.74680
01/06/2006 07:20:00*0.74680*0.74700*0.74710*0.74680
01/06/2006 07:25:00*0.74700*0.74700*0.74710*0.74700
01/06/2006 07:30:00*0.74700*0.74720*0.74720*0.74680
01/06/2006 07:35:00*0.74720*0.74710*0.74740*0.74700
01/06/2006 07:40:00*0.74710*0.74710*0.74730*0.74710
01/06/2006 07:45:00*0.74710*0.74740*0.74750*0.74710
01/06/2006 07:50:00*0.74740*0.74690*0.74740*0.74690
01/06/2006 07:55:00*0.74690*0.74730*0.74740*0.74680
01/06/2006 08:00:00*0.74730*0.74750*0.74750*0.74720
01/06/2006 08:05:00*0.74750*0.74720*0.74750*0.74710
01/06/2006 08:10:00*0.74720*0.74760*0.74760*0.74710
01/06/2006 08:15:00*0.74760*0.74720*0.74770*0.74720
01/06/2006 08:20:00*0.74720*0.74770*0.74780*0.74710
01/06/2006 08:25:00*0.74770*0.74680*0.74770*0.74680
01/06/2006 08:30:00*0.74680*0.74760*0.74860*0.74680
01/06/2006 08:35:00*0.74760*0.74760*0.74770*0.74660
01/06/2006 08:40:00*0.74760*0.74770*0.74800*0.74740
01/06/2006 08:45:00*0.74770*0.74860*0.74940*0.74760
01/06/2006 08:50:00*0.74860*0.75060*0.75060*0.74860
01/06/2006 08:55:00*0.75060*0.75050*0.75070*0.75040
01/06/2006 09:00:00*0.75050*0.75130*0.75140*0.75030
01/06/2006 09:05:00*0.75130*0.75180*0.75180*0.75090
01/06/2006 09:10:00*0.75180*0.75100*0.75180*0.75100
01/06/2006 09:15:00*0.75100*0.75110*0.75120*0.75080
01/06/2006 09:20:00*0.75110*0.75110*0.75120*0.75050
01/06/2006 09:25:00*0.75110*0.75100*0.75130*0.75090
01/06/2006 09:30:00*0.75100*0.75090*0.75120*0.75090
01/06/2006 09:35:00*0.75090*0.75100*0.75100*0.75080
01/06/2006 09:40:00*0.75100*0.75070*0.75100*0.75060
01/06/2006 09:45:00*0.75070*0.75090*0.75100*0.75060
01/06/2006 09:50:00*0.75090*0.75110*0.75130*0.75080
01/06/2006 09:55:00*0.75110*0.75110*0.75120*0.75090
01/06/2006 10:00:00*0.75110*0.75190*0.75190*0.75100
01/06/2006 10:05:00*0.75190*0.75180*0.75200*0.75150
01/06/2006 10:10:00*0.75180*0.75200*0.75210*0.75180
01/06/2006 10:15:00*0.75200*0.75210*0.75370*0.75190
01/06/2006 10:20:00*0.75210*0.75150*0.75210*0.75150
01/06/2006 10:25:00*0.75150*0.75100*0.75160*0.75090
01/06/2006 10:30:00*0.75100*0.75140*0.75140*0.75090
01/06/2006 10:35:00*0.75140*0.75100*0.75150*0.75090
01/06/2006 10:40:00*0.75100*0.75100*0.75120*0.75090
01/06/2006 10:45:00*0.75100*0.75120*0.75160*0.75090
01/06/2006 10:50:00*0.75120*0.75100*0.75130*0.75090
01/06/2006 10:55:00*0.75100*0.75100*0.75140*0.75100
01/06/2006 11:00:00*0.75100*0.75090*0.75110*0.75080
01/06/2006 11:05:00*0.75090*0.75100*0.75120*0.75090
01/06/2006 11:10:00*0.75100*0.75120*0.75130*0.75090
01/06/2006 11:15:00*0.75120*0.75170*0.75170*0.75120
01/06/2006 11:20:00*0.75170*0.75170*0.75200*0.75160
01/06/2006 11:25:00*0.75170*0.75210*0.75210*0.75130
01/06/2006 11:30:00*0.75210*0.75200*0.75210*0.75170
01/06/2006 11:35:00*0.75200*0.75250*0.75260*0.75200
01/06/2006 11:40:00*0.75250*0.75230*0.75260*0.75230
01/06/2006 11:45:00*0.75230*0.75250*0.75270*0.75230
01/06/2006 11:50:00*0.75250*0.75240*0.75270*0.75240
01/06/2006 11:55:00*0.75240*0.75270*0.75270*0.75240
01/06/2006 12:00:00*0.75270*0.75250*0.75270*0.75240
01/06/2006 12:05:00*0.75250*0.75260*0.75260*0.75240
01/06/2006 12:10:00*0.75260*0.75230*0.75260*0.75220
01/06/2006 12:15:00*0.75230*0.75260*0.75260*0.75220
01/06/2006 12:20:00*0.75260*0.75240*0.75260*0.75230
01/06/2006 12:25:00*0.75240*0.75240*0.75250*0.75230
01/06/2006 12:30:00*0.75240*0.75310*0.75310*0.75230
01/06/2006 12:35:00*0.75310*0.75270*0.75320*0.75270
01/06/2006 12:40:00*0.75270*0.75260*0.75280*0.75240
01/06/2006 12:45:00*0.75260*0.75300*0.75300*0.75260
01/06/2006 12:50:00*0.75300*0.75320*0.75330*0.75290
01/06/2006 12:55:00*0.75320*0.75320*0.75330*0.75310
01/06/2006 13:00:00*0.75320*0.75310*0.75320*0.75300
01/06/2006 13:05:00*0.75310*0.75320*0.75330*0.75290
01/06/2006 13:10:00*0.75320*0.75360*0.75360*0.75310
01/06/2006 13:15:00*0.75360*0.75350*0.75360*0.75340
01/06/2006 13:20:00*0.75350*0.75330*0.75370*0.75300
01/06/2006 13:25:00*0.75330*0.75330*0.75340*0.75320
01/06/2006 13:30:00*0.75330*0.75340*0.75350*0.75330
01/06/2006 13:35:00*0.75340*0.75370*0.75370*0.75340
01/06/2006 13:40:00*0.75370*0.75450*0.75460*0.75370
01/06/2006 13:45:00*0.75450*0.75440*0.75460*0.75430
01/06/2006 13:50:00*0.75440*0.75410*0.75450*0.75400
01/06/2006 13:55:00*0.75410*0.75410*0.75420*0.75400
01/06/2006 14:00:00*0.75410*0.75450*0.75460*0.75400
01/06/2006 14:05:00*0.75450*0.75460*0.75470*0.75440
01/06/2006 14:10:00*0.75460*0.75470*0.75470*0.75450
01/06/2006 14:15:00*0.75470*0.75450*0.75470*0.75440
01/06/2006 14:20:00*0.75450*0.75460*0.75460*0.75440
01/06/2006 14:25:00*0.75460*0.75460*0.75470*0.75440
01/06/2006 14:30:00*0.75460*0.75440*0.75460*0.75440
01/06/2006 14:35:00*0.75440*0.75450*0.75460*0.75440
01/06/2006 14:40:00*0.75450*0.75450*0.75460*0.75440
01/06/2006 14:45:00*0.75450*0.75440*0.75460*0.75440
01/06/2006 14:50:00*0.75440*0.75450*0.75450*0.75430
01/06/2006 14:55:00*0.75450*0.75460*0.75470*0.75440
01/06/2006 15:00:00*0.75460*0.75460*0.75480*0.75450
01/06/2006 15:05:00*0.75460*0.75460*0.75470*0.75450
01/06/2006 15:10:00*0.75460*0.75470*0.75480*0.75450
01/06/2006 15:15:00*0.75470*0.75500*0.75510*0.75460
01/06/2006 15:20:00*0.75500*0.75490*0.75510*0.75490
01/06/2006 15:25:00*0.75490*0.75460*0.75500*0.75460
01/06/2006 15:30:00*0.75460*0.75430*0.75460*0.75430
01/06/2006 15:35:00*0.75430*0.75400*0.75440*0.75400
01/06/2006 15:40:00*0.75400*0.75400*0.75420*0.75390
01/06/2006 15:45:00*0.75400*0.75410*0.75410*0.75390
01/06/2006 15:50:00*0.75410*0.75380*0.75420*0.75380
01/06/2006 15:55:00*0.75430*0.75410*0.75450*0.75390
01/06/2006 16:00:00*0.75400*0.75430*0.75430*0.75390
