01/02/2006 17:05:00*0.73330*0.73310*0.73380*0.73300
01/02/2006 17:10:00*0.73300*0.73290*0.73300*0.73290
01/02/2006 17:15:00*0.73295*0.73295*0.73295*0.73295
01/02/2006 17:20:00*0.73330*0.73300*0.73330*0.73300
01/02/2006 17:25:00*0.73310*0.73390*0.73410*0.73300
01/02/2006 17:30:00*0.73400*0.73400*0.73420*0.73380
01/02/2006 17:35:00*0.73390*0.73390*0.73440*0.73380
01/02/2006 17:40:00*0.73380*0.73400*0.73400*0.73370
01/02/2006 17:45:00*0.73380*0.73390*0.73390*0.73380
01/02/2006 17:50:00*0.73350*0.73400*0.73410*0.73330
01/02/2006 17:55:00*0.73390*0.73370*0.73400*0.73370
01/02/2006 18:00:00*0.73355*0.73320*0.73385*0.73275
01/02/2006 18:05:00*0.73350*0.73330*0.73400*0.73260
01/02/2006 18:10:00*0.73320*0.73370*0.73370*0.73290
01/02/2006 18:15:00*0.73370*0.73380*0.73400*0.73370
01/02/2006 18:20:00*0.73370*0.73370*0.73390*0.73350
01/02/2006 18:25:00*0.73370*0.73320*0.73390*0.73250
01/02/2006 18:30:00*0.73310*0.73310*0.73340*0.73290
01/02/2006 18:35:00*0.73300*0.73250*0.73310*0.73240
01/02/2006 18:40:00*0.73250*0.73250*0.73280*0.73240
01/02/2006 18:45:00*0.73260*0.73290*0.73290*0.73230
01/02/2006 18:50:00*0.73280*0.73300*0.73330*0.73260
01/02/2006 18:55:00*0.73290*0.73190*0.73290*0.73140
01/02/2006 19:00:00*0.73190*0.73160*0.73220*0.73160
01/02/2006 19:05:00*0.73160*0.73220*0.73280*0.73150
01/02/2006 19:10:00*0.73220*0.73220*0.73280*0.73200
01/02/2006 19:15:00*0.73230*0.73270*0.73400*0.73190
01/02/2006 19:20:00*0.73270*0.73260*0.73290*0.73200
01/02/2006 19:25:00*0.73270*0.73270*0.73290*0.73250
01/02/2006 19:30:00*0.73280*0.73290*0.73320*0.73250
01/02/2006 19:35:00*0.73290*0.73290*0.73320*0.73260
01/02/2006 19:40:00*0.73300*0.73290*0.73310*0.73280
01/02/2006 19:45:00*0.73300*0.73300*0.73330*0.73290
01/02/2006 19:50:00*0.73300*0.73350*0.73360*0.73290
01/02/2006 19:55:00*0.73340*0.73370*0.73400*0.73310
01/02/2006 20:00:00*0.73370*0.73380*0.73390*0.73350
01/02/2006 20:05:00*0.73380*0.73470*0.73470*0.73300
01/02/2006 20:10:00*0.73470*0.73420*0.73480*0.73380
01/02/2006 20:15:00*0.73400*0.73390*0.73420*0.73370
01/02/2006 20:20:00*0.73390*0.73350*0.73400*0.73350
01/02/2006 20:25:00*0.73370*0.73390*0.73410*0.73350
01/02/2006 20:30:00*0.73400*0.73420*0.73430*0.73380
01/02/2006 20:35:00*0.73420*0.73460*0.73470*0.73380
01/02/2006 20:40:00*0.73470*0.73430*0.73480*0.73430
01/02/2006 20:45:00*0.73430*0.73420*0.73450*0.73380
01/02/2006 20:50:00*0.73410*0.73440*0.73460*0.73410
01/02/2006 20:55:00*0.73430*0.73440*0.73470*0.73410
01/02/2006 21:00:00*0.73450*0.73480*0.73500*0.73430
01/02/2006 21:05:00*0.73470*0.73450*0.73470*0.73430
01/02/2006 21:10:00*0.73450*0.73560*0.73610*0.73450
01/02/2006 21:15:00*0.73550*0.73590*0.73630*0.73530
01/02/2006 21:20:00*0.73570*0.73580*0.73590*0.73540
01/02/2006 21:25:00*0.73550*0.73630*0.73670*0.73550
01/02/2006 21:30:00*0.73630*0.73580*0.73640*0.73570
01/02/2006 21:35:00*0.73600*0.73580*0.73610*0.73560
01/02/2006 21:40:00*0.73580*0.73570*0.73610*0.73560
01/02/2006 21:45:00*0.73580*0.73580*0.73610*0.73570
01/02/2006 21:50:00*0.73580*0.73580*0.73610*0.73570
01/02/2006 21:55:00*0.73600*0.73610*0.73620*0.73560
01/02/2006 22:00:00*0.73600*0.73630*0.73650*0.73590
01/02/2006 22:05:00*0.73640*0.73650*0.73670*0.73600
01/02/2006 22:10:00*0.73650*0.73650*0.73730*0.73640
01/02/2006 22:15:00*0.73650*0.73670*0.73700*0.73640
01/02/2006 22:20:00*0.73660*0.73660*0.73670*0.73620
01/02/2006 22:25:00*0.73650*0.73660*0.73690*0.73650
01/02/2006 22:30:00*0.73660*0.73650*0.73690*0.73650
01/02/2006 22:35:00*0.73660*0.73660*0.73680*0.73640
01/02/2006 22:40:00*0.73670*0.73650*0.73670*0.73640
01/02/2006 22:45:00*0.73660*0.73640*0.73670*0.73620
01/02/2006 22:50:00*0.73640*0.73660*0.73670*0.73640
01/02/2006 22:55:00*0.73660*0.73650*0.73660*0.73630
01/02/2006 23:00:00*0.73650*0.73650*0.73660*0.73620
01/02/2006 23:05:00*0.73650*0.73650*0.73670*0.73630
01/02/2006 23:10:00*0.73660*0.73640*0.73690*0.73640
01/02/2006 23:15:00*0.73670*0.73620*0.73680*0.73620
01/02/2006 23:20:00*0.73670*0.73650*0.73690*0.73640
01/02/2006 23:25:00*0.73670*0.73720*0.73720*0.73650
01/02/2006 23:30:00*0.73710*0.73700*0.73740*0.73680
01/02/2006 23:35:00*0.73710*0.73720*0.73750*0.73690
01/02/2006 23:40:00*0.73720*0.73740*0.73750*0.73700
01/02/2006 23:45:00*0.73740*0.73720*0.73760*0.73700
01/02/2006 23:50:00*0.73730*0.73730*0.73750*0.73690
01/02/2006 23:55:00*0.73730*0.73760*0.73800*0.73700
01/03/2006 00:00:00*0.73760*0.73770*0.73790*0.73680
01/03/2006 00:05:00*0.73780*0.73770*0.73810*0.73740
01/03/2006 00:10:00*0.73770*0.73780*0.73810*0.73750
01/03/2006 00:15:00*0.73770*0.73750*0.73780*0.73710
01/03/2006 00:20:00*0.73740*0.73770*0.73770*0.73730
01/03/2006 00:25:00*0.73770*0.73740*0.73780*0.73700
01/03/2006 00:30:00*0.73750*0.73740*0.73770*0.73720
01/03/2006 00:35:00*0.73730*0.73750*0.73780*0.73720
01/03/2006 00:40:00*0.73750*0.73750*0.73790*0.73730
01/03/2006 00:45:00*0.73760*0.73740*0.73760*0.73720
01/03/2006 00:50:00*0.73740*0.73720*0.73770*0.73710
01/03/2006 00:55:00*0.73740*0.73720*0.73760*0.73720
01/03/2006 01:00:00*0.73740*0.73720*0.73760*0.73700
01/03/2006 01:05:00*0.73740*0.73760*0.73760*0.73710
01/03/2006 01:10:00*0.73760*0.73770*0.73780*0.73740
01/03/2006 01:15:00*0.73750*0.73740*0.73780*0.73730
01/03/2006 01:20:00*0.73750*0.73740*0.73760*0.73700
01/03/2006 01:25:00*0.73740*0.73710*0.73750*0.73700
01/03/2006 01:30:00*0.73700*0.73690*0.73720*0.73670
01/03/2006 01:35:00*0.73700*0.73650*0.73710*0.73640
01/03/2006 01:40:00*0.73680*0.73650*0.73750*0.73650
01/03/2006 01:45:00*0.73300*0.73620*0.73780*0.73290
01/03/2006 01:50:00*0.73620*0.73630*0.73640*0.73610
01/03/2006 01:55:00*0.73630*0.73630*0.73640*0.73620
01/03/2006 02:00:00*0.73630*0.73610*0.73630*0.73610
01/03/2006 02:05:00*0.73610*0.73620*0.73630*0.73610
01/03/2006 02:10:00*0.73620*0.73610*0.73620*0.73600
01/03/2006 02:15:00*0.73610*0.73630*0.73650*0.73610
01/03/2006 02:20:00*0.73630*0.73620*0.73640*0.73610
01/03/2006 02:25:00*0.73620*0.73610*0.73640*0.73610
01/03/2006 02:30:00*0.73610*0.73610*0.73620*0.73600
01/03/2006 02:35:00*0.73610*0.73590*0.73620*0.73590
01/03/2006 02:40:00*0.73590*0.73610*0.73620*0.73590
01/03/2006 02:45:00*0.73610*0.73610*0.73630*0.73590
01/03/2006 02:50:00*0.73610*0.73640*0.73650*0.73610
01/03/2006 02:55:00*0.73640*0.73670*0.73670*0.73630
01/03/2006 03:00:00*0.73670*0.73670*0.73690*0.73660
01/03/2006 03:05:00*0.73670*0.73690*0.73700*0.73660
01/03/2006 03:10:00*0.73690*0.73670*0.73710*0.73670
01/03/2006 03:15:00*0.73670*0.73670*0.73680*0.73620
01/03/2006 03:20:00*0.73670*0.73680*0.73700*0.73660
01/03/2006 03:25:00*0.73680*0.73710*0.73720*0.73670
01/03/2006 03:30:00*0.73710*0.73730*0.73740*0.73710
01/03/2006 03:35:00*0.73730*0.73710*0.73730*0.73660
01/03/2006 03:40:00*0.73710*0.73710*0.73720*0.73690
01/03/2006 03:45:00*0.73710*0.73690*0.73730*0.73690
01/03/2006 03:50:00*0.73690*0.73720*0.73720*0.73670
01/03/2006 03:55:00*0.73720*0.73740*0.73740*0.73710
01/03/2006 04:00:00*0.73740*0.73730*0.73760*0.73720
01/03/2006 04:05:00*0.73730*0.73670*0.73740*0.73660
01/03/2006 04:10:00*0.73670*0.73630*0.73680*0.73630
01/03/2006 04:15:00*0.73630*0.73650*0.73680*0.73630
01/03/2006 04:20:00*0.73650*0.73670*0.73680*0.73650
01/03/2006 04:25:00*0.73670*0.73660*0.73680*0.73640
01/03/2006 04:30:00*0.73660*0.73630*0.73660*0.73630
01/03/2006 04:35:00*0.73630*0.73650*0.73650*0.73630
01/03/2006 04:40:00*0.73650*0.73640*0.73660*0.73620
01/03/2006 04:45:00*0.73640*0.73610*0.73650*0.73610
01/03/2006 04:50:00*0.73610*0.73620*0.73630*0.73600
01/03/2006 04:55:00*0.73620*0.73580*0.73630*0.73580
01/03/2006 05:00:00*0.73580*0.73590*0.73620*0.73560
01/03/2006 05:05:00*0.73590*0.73580*0.73600*0.73570
01/03/2006 05:10:00*0.73580*0.73550*0.73590*0.73540
01/03/2006 05:15:00*0.73550*0.73550*0.73560*0.73540
01/03/2006 05:20:00*0.73550*0.73550*0.73560*0.73540
01/03/2006 05:25:00*0.73550*0.73550*0.73560*0.73550
01/03/2006 05:30:00*0.73550*0.73550*0.73560*0.73550
01/03/2006 05:35:00*0.73550*0.73560*0.73570*0.73550
01/03/2006 05:40:00*0.73560*0.73550*0.73570*0.73550
01/03/2006 05:45:00*0.73550*0.73540*0.73570*0.73540
01/03/2006 05:50:00*0.73540*0.73560*0.73580*0.73530
01/03/2006 05:55:00*0.73560*0.73580*0.73590*0.73560
01/03/2006 06:00:00*0.73580*0.73590*0.73610*0.73580
01/03/2006 06:05:00*0.73590*0.73580*0.73600*0.73570
01/03/2006 06:10:00*0.73580*0.73580*0.73590*0.73580
01/03/2006 06:15:00*0.73580*0.73610*0.73610*0.73580
01/03/2006 06:20:00*0.73610*0.73650*0.73650*0.73610
01/03/2006 06:25:00*0.73650*0.73620*0.73670*0.73620
01/03/2006 06:30:00*0.73620*0.73610*0.73640*0.73610
01/03/2006 06:35:00*0.73610*0.73610*0.73630*0.73600
01/03/2006 06:40:00*0.73610*0.73620*0.73630*0.73600
01/03/2006 06:45:00*0.73620*0.73630*0.73640*0.73620
01/03/2006 06:50:00*0.73630*0.73660*0.73670*0.73630
01/03/2006 06:55:00*0.73660*0.73670*0.73690*0.73650
01/03/2006 07:00:00*0.73670*0.73670*0.73690*0.73660
01/03/2006 07:05:00*0.73670*0.73630*0.73680*0.73630
01/03/2006 07:10:00*0.73630*0.73630*0.73640*0.73620
01/03/2006 07:15:00*0.73630*0.73610*0.73640*0.73610
01/03/2006 07:20:00*0.73610*0.73610*0.73620*0.73600
01/03/2006 07:25:00*0.73610*0.73610*0.73620*0.73600
01/03/2006 07:30:00*0.73610*0.73570*0.73620*0.73570
01/03/2006 07:35:00*0.73570*0.73580*0.73590*0.73560
01/03/2006 07:40:00*0.73580*0.73530*0.73590*0.73520
01/03/2006 07:45:00*0.73530*0.73500*0.73530*0.73480
01/03/2006 07:50:00*0.73500*0.73500*0.73520*0.73490
01/03/2006 07:55:00*0.73500*0.73510*0.73520*0.73500
01/03/2006 08:00:00*0.73510*0.73480*0.73510*0.73470
01/03/2006 08:05:00*0.73480*0.73520*0.73530*0.73470
01/03/2006 08:10:00*0.73520*0.73530*0.73550*0.73520
01/03/2006 08:15:00*0.73530*0.73520*0.73590*0.73520
01/03/2006 08:20:00*0.73520*0.73480*0.73520*0.73470
01/03/2006 08:25:00*0.73480*0.73500*0.73510*0.73460
01/03/2006 08:30:00*0.73500*0.73530*0.73540*0.73490
01/03/2006 08:35:00*0.73530*0.73540*0.73560*0.73520
01/03/2006 08:40:00*0.73540*0.73550*0.73560*0.73530
01/03/2006 08:45:00*0.73550*0.73550*0.73560*0.73540
01/03/2006 08:50:00*0.73550*0.73580*0.73580*0.73540
01/03/2006 08:55:00*0.73580*0.73590*0.73610*0.73570
01/03/2006 09:00:00*0.73590*0.73440*0.73590*0.73440
01/03/2006 09:05:00*0.73440*0.73460*0.73480*0.73440
01/03/2006 09:10:00*0.73460*0.73440*0.73460*0.73370
01/03/2006 09:15:00*0.73440*0.73460*0.73480*0.73430
01/03/2006 09:20:00*0.73460*0.73460*0.73490*0.73440
01/03/2006 09:25:00*0.73460*0.73500*0.73520*0.73450
01/03/2006 09:30:00*0.73500*0.73440*0.73520*0.73430
01/03/2006 09:35:00*0.73440*0.73450*0.73460*0.73400
01/03/2006 09:40:00*0.73450*0.73500*0.73530*0.73450
01/03/2006 09:45:00*0.73500*0.73500*0.73530*0.73490
01/03/2006 09:50:00*0.73500*0.73480*0.73500*0.73430
01/03/2006 09:55:00*0.73480*0.73500*0.73530*0.73470
01/03/2006 10:00:00*0.73500*0.73470*0.73540*0.73470
01/03/2006 10:05:00*0.73470*0.73540*0.73550*0.73470
01/03/2006 10:10:00*0.73540*0.73540*0.73610*0.73540
01/03/2006 10:15:00*0.73540*0.73540*0.73580*0.73510
01/03/2006 10:20:00*0.73540*0.73540*0.73560*0.73500
01/03/2006 10:25:00*0.73540*0.73560*0.73570*0.73530
01/03/2006 10:30:00*0.73560*0.73560*0.73570*0.73540
01/03/2006 10:35:00*0.73560*0.73530*0.73590*0.73520
01/03/2006 10:40:00*0.73530*0.73510*0.73530*0.73500
01/03/2006 10:45:00*0.73510*0.73580*0.73580*0.73480
01/03/2006 10:50:00*0.73580*0.73730*0.73740*0.73580
01/03/2006 10:55:00*0.73730*0.73660*0.73740*0.73620
01/03/2006 11:00:00*0.73660*0.73660*0.73670*0.73620
01/03/2006 11:05:00*0.73660*0.73620*0.73660*0.73610
01/03/2006 11:10:00*0.73620*0.73670*0.73690*0.73610
01/03/2006 11:15:00*0.73670*0.73650*0.73680*0.73640
01/03/2006 11:20:00*0.73650*0.73670*0.73680*0.73630
01/03/2006 11:25:00*0.73670*0.73660*0.73700*0.73640
01/03/2006 11:30:00*0.73660*0.73700*0.73710*0.73650
01/03/2006 11:35:00*0.73700*0.73710*0.73720*0.73700
01/03/2006 11:40:00*0.73710*0.73750*0.73750*0.73700
01/03/2006 11:45:00*0.73750*0.73760*0.73760*0.73730
01/03/2006 11:50:00*0.73760*0.73750*0.73790*0.73750
01/03/2006 11:55:00*0.73750*0.73780*0.73790*0.73740
01/03/2006 12:00:00*0.73780*0.73760*0.73790*0.73740
01/03/2006 12:05:00*0.73760*0.73770*0.73780*0.73760
01/03/2006 12:10:00*0.73770*0.73800*0.73810*0.73760
01/03/2006 12:15:00*0.73800*0.73830*0.73830*0.73800
01/03/2006 12:20:00*0.73830*0.73820*0.73840*0.73810
01/03/2006 12:25:00*0.73820*0.73830*0.73830*0.73800
01/03/2006 12:30:00*0.73830*0.73840*0.73860*0.73810
01/03/2006 12:35:00*0.73840*0.73830*0.73840*0.73820
01/03/2006 12:40:00*0.73830*0.73820*0.73830*0.73800
01/03/2006 12:45:00*0.73820*0.73830*0.73830*0.73810
01/03/2006 12:50:00*0.73830*0.73860*0.73890*0.73820
01/03/2006 12:55:00*0.73860*0.73870*0.73870*0.73850
01/03/2006 13:00:00*0.73870*0.73870*0.73870*0.73830
01/03/2006 13:05:00*0.73870*0.73920*0.73940*0.73860
01/03/2006 13:10:00*0.73920*0.73930*0.73940*0.73890
01/03/2006 13:15:00*0.73930*0.73930*0.73930*0.73910
01/03/2006 13:20:00*0.73930*0.73950*0.73970*0.73920
01/03/2006 13:25:00*0.73950*0.73960*0.73960*0.73940
01/03/2006 13:30:00*0.73960*0.73950*0.73970*0.73950
01/03/2006 13:35:00*0.73950*0.73930*0.73970*0.73920
01/03/2006 13:40:00*0.73930*0.73930*0.73940*0.73920
01/03/2006 13:45:00*0.73930*0.73940*0.73950*0.73930
01/03/2006 13:50:00*0.73940*0.73930*0.73960*0.73930
01/03/2006 13:55:00*0.73930*0.73900*0.73950*0.73900
01/03/2006 14:00:00*0.73900*0.73990*0.73990*0.73890
01/03/2006 14:05:00*0.73990*0.74010*0.74010*0.73970
01/03/2006 14:10:00*0.74010*0.73990*0.74010*0.73960
01/03/2006 14:15:00*0.73990*0.74010*0.74010*0.73970
01/03/2006 14:20:00*0.74010*0.74040*0.74040*0.73980
01/03/2006 14:25:00*0.74040*0.74010*0.74040*0.73980
01/03/2006 14:30:00*0.74010*0.74070*0.74070*0.74000
01/03/2006 14:35:00*0.74070*0.74060*0.74080*0.74050
01/03/2006 14:40:00*0.74060*0.74050*0.74070*0.74040
01/03/2006 14:45:00*0.74050*0.74070*0.74070*0.74040
01/03/2006 14:50:00*0.74070*0.74060*0.74100*0.74060
01/03/2006 14:55:00*0.74060*0.74030*0.74060*0.73990
01/03/2006 15:00:00*0.74030*0.74090*0.74100*0.74030
01/03/2006 15:05:00*0.74090*0.74090*0.74110*0.74080
01/03/2006 15:10:00*0.74090*0.74100*0.74100*0.74070
01/03/2006 15:15:00*0.74100*0.74110*0.74120*0.74090
01/03/2006 15:20:00*0.74110*0.74110*0.74120*0.74090
01/03/2006 15:25:00*0.74110*0.74100*0.74110*0.74090
01/03/2006 15:30:00*0.74100*0.74110*0.74110*0.74090
01/03/2006 15:35:00*0.74110*0.74090*0.74120*0.74090
01/03/2006 15:40:00*0.74090*0.74110*0.74120*0.74070
01/03/2006 15:45:00*0.74110*0.74090*0.74110*0.74070
01/03/2006 15:50:00*0.74090*0.74090*0.74100*0.74090
01/03/2006 15:55:00*0.74090*0.74080*0.74090*0.74070
01/03/2006 16:00:00*0.74080*0.74010*0.74080*0.74000
