12/30/2005 17:05:00*0.73290*0.73160*0.73290*0.73150
12/30/2005 17:10:00*0.73190*0.73180*0.73190*0.73180
12/30/2005 17:25:00*0.73190*0.73190*0.73190*0.73190
12/30/2005 17:35:00*0.73280*0.73280*0.73280*0.73280
12/30/2005 17:40:00*0.73280*0.73280*0.73280*0.73280
12/30/2005 17:55:00*0.73280*0.73280*0.73280*0.73280
