12/25/2005 14:05:00*0.72825*0.72840*0.72865*0.72825
12/25/2005 14:10:00*0.72840*0.72840*0.72840*0.72840
12/25/2005 14:15:00*0.72840*0.72790*0.72840*0.72790
12/25/2005 14:20:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:25:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:30:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:35:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:40:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:45:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:50:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 14:55:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:00:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:05:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:10:00*0.72790*0.72815*0.72815*0.72790
12/25/2005 15:15:00*0.72815*0.72790*0.72815*0.72790
12/25/2005 15:20:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:25:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:30:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:35:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:40:00*0.72790*0.72790*0.72790*0.72790
12/25/2005 15:45:00*0.72880*0.72790*0.72880*0.72790
12/25/2005 15:50:00*0.72880*0.72880*0.72880*0.72880
12/25/2005 15:55:00*0.72880*0.72880*0.72880*0.72880
12/25/2005 16:00:00*0.72790*0.72790*0.72790*0.72790
