12/23/2005 17:05:00*0.72900*0.72860*0.72900*0.72840
12/23/2005 17:10:00*0.72900*0.72830*0.72900*0.72830
12/23/2005 17:35:00*0.72790*0.72790*0.72790*0.72790
12/23/2005 17:40:00*0.72790*0.72790*0.72790*0.72790
12/23/2005 17:45:00*0.72790*0.72790*0.72790*0.72790
12/23/2005 17:50:00*0.72790*0.72790*0.72790*0.72790
