12/18/2005 14:05:00*0.74290*0.74385*0.74400*0.74290
12/18/2005 14:10:00*0.74370*0.74360*0.74380*0.74350
12/18/2005 14:15:00*0.74360*0.74360*0.74370*0.74360
12/18/2005 14:20:00*0.74360*0.74360*0.74370*0.74360
12/18/2005 14:25:00*0.74360*0.74360*0.74370*0.74360
12/18/2005 14:30:00*0.74360*0.74370*0.74370*0.74350
12/18/2005 14:35:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 14:40:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 14:45:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 14:50:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 14:55:00*0.74370*0.74370*0.74380*0.74360
12/18/2005 15:00:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:05:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:10:00*0.74370*0.74370*0.74380*0.74360
12/18/2005 15:15:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:20:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:25:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:30:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:35:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:40:00*0.74370*0.74370*0.74380*0.74370
12/18/2005 15:45:00*0.74370*0.74340*0.74380*0.74340
12/18/2005 15:50:00*0.74340*0.74320*0.74360*0.74320
12/18/2005 15:55:00*0.74320*0.74350*0.74360*0.74320
12/18/2005 16:00:00*0.74350*0.74340*0.74360*0.74330
