12/16/2005 17:05:00*0.74410*0.74400*0.74430*0.74330
12/16/2005 17:10:00*0.74380*0.74420*0.74440*0.74380
12/16/2005 17:25:00*0.74410*0.74410*0.74410*0.74410
12/16/2005 17:30:00*0.74400*0.74470*0.74470*0.74390
12/16/2005 17:35:00*0.74470*0.74470*0.74470*0.74470
12/16/2005 17:55:00*0.74490*0.74490*0.74490*0.74490
