12/15/2005 17:05:00*0.74820*0.74790*0.74830*0.74770
12/15/2005 17:10:00*0.74790*0.74810*0.74810*0.74790
12/15/2005 17:15:00*0.74810*0.74750*0.74810*0.74710
12/15/2005 17:20:00*0.74750*0.74740*0.74760*0.74740
12/15/2005 17:25:00*0.74740*0.74720*0.74740*0.74710
12/15/2005 17:30:00*0.74720*0.74740*0.74770*0.74720
12/15/2005 17:35:00*0.74740*0.74730*0.74760*0.74720
12/15/2005 17:40:00*0.74730*0.74710*0.74740*0.74710
12/15/2005 17:45:00*0.74710*0.74700*0.74720*0.74690
12/15/2005 17:50:00*0.74700*0.74660*0.74710*0.74650
12/15/2005 17:55:00*0.74660*0.74650*0.74670*0.74640
12/15/2005 18:00:00*0.74650*0.74670*0.74690*0.74650
12/15/2005 18:05:00*0.74670*0.74670*0.74680*0.74660
12/15/2005 18:10:00*0.74670*0.74690*0.74690*0.74660
12/15/2005 18:15:00*0.74690*0.74710*0.74730*0.74680
12/15/2005 18:20:00*0.74710*0.74690*0.74720*0.74690
12/15/2005 18:25:00*0.74690*0.74700*0.74710*0.74690
12/15/2005 18:30:00*0.74700*0.74670*0.74710*0.74670
12/15/2005 18:35:00*0.74670*0.74630*0.74680*0.74630
12/15/2005 18:40:00*0.74630*0.74640*0.74650*0.74630
12/15/2005 18:45:00*0.74640*0.74660*0.74670*0.74630
12/15/2005 18:50:00*0.74660*0.74670*0.74690*0.74660
12/15/2005 18:55:00*0.74670*0.74680*0.74690*0.74670
12/15/2005 19:00:00*0.74680*0.74660*0.74680*0.74660
12/15/2005 19:05:00*0.74660*0.74610*0.74660*0.74610
12/15/2005 19:10:00*0.74610*0.74610*0.74630*0.74610
12/15/2005 19:15:00*0.74610*0.74450*0.74620*0.74400
12/15/2005 19:20:00*0.74450*0.74490*0.74530*0.74440
12/15/2005 19:25:00*0.74490*0.74530*0.74560*0.74490
12/15/2005 19:30:00*0.74530*0.74550*0.74550*0.74500
12/15/2005 19:35:00*0.74550*0.74550*0.74580*0.74550
12/15/2005 19:40:00*0.74550*0.74550*0.74590*0.74540
12/15/2005 19:45:00*0.74550*0.74590*0.74640*0.74550
12/15/2005 19:50:00*0.74590*0.74480*0.74600*0.74480
12/15/2005 19:55:00*0.74480*0.74550*0.74550*0.74460
12/15/2005 20:00:00*0.74550*0.74610*0.74610*0.74550
12/15/2005 20:05:00*0.74610*0.74590*0.74640*0.74590
12/15/2005 20:10:00*0.74590*0.74460*0.74600*0.74460
12/15/2005 20:15:00*0.74460*0.74490*0.74500*0.74450
12/15/2005 20:20:00*0.74490*0.74500*0.74510*0.74490
12/15/2005 20:25:00*0.74500*0.74560*0.74570*0.74500
12/15/2005 20:30:00*0.74560*0.74650*0.74650*0.74560
12/15/2005 20:35:00*0.74650*0.74620*0.74670*0.74620
12/15/2005 20:40:00*0.74620*0.74600*0.74630*0.74590
12/15/2005 20:45:00*0.74600*0.74590*0.74620*0.74590
12/15/2005 20:50:00*0.74590*0.74580*0.74600*0.74580
12/15/2005 20:55:00*0.74580*0.74530*0.74580*0.74520
12/15/2005 21:00:00*0.74530*0.74520*0.74550*0.74520
12/15/2005 21:05:00*0.74520*0.74520*0.74540*0.74510
12/15/2005 21:10:00*0.74520*0.74530*0.74540*0.74500
12/15/2005 21:15:00*0.74530*0.74520*0.74550*0.74500
12/15/2005 21:20:00*0.74520*0.74530*0.74560*0.74520
12/15/2005 21:25:00*0.74530*0.74490*0.74550*0.74490
12/15/2005 21:30:00*0.74490*0.74490*0.74500*0.74470
12/15/2005 21:35:00*0.74490*0.74510*0.74530*0.74490
12/15/2005 21:40:00*0.74510*0.74520*0.74530*0.74510
12/15/2005 21:45:00*0.74520*0.74520*0.74530*0.74500
12/15/2005 21:50:00*0.74520*0.74540*0.74550*0.74520
12/15/2005 21:55:00*0.74540*0.74550*0.74580*0.74540
12/15/2005 22:00:00*0.74550*0.74560*0.74560*0.74550
12/15/2005 22:05:00*0.74560*0.74540*0.74570*0.74540
12/15/2005 22:10:00*0.74540*0.74540*0.74560*0.74540
12/15/2005 22:15:00*0.74540*0.74490*0.74540*0.74490
12/15/2005 22:20:00*0.74490*0.74490*0.74500*0.74480
12/15/2005 22:25:00*0.74490*0.74480*0.74490*0.74480
12/15/2005 22:30:00*0.74480*0.74500*0.74500*0.74470
12/15/2005 22:35:00*0.74500*0.74500*0.74520*0.74500
12/15/2005 22:40:00*0.74500*0.74470*0.74520*0.74470
12/15/2005 22:45:00*0.74470*0.74440*0.74490*0.74440
12/15/2005 22:50:00*0.74440*0.74450*0.74450*0.74410
12/15/2005 22:55:00*0.74450*0.74470*0.74480*0.74450
12/15/2005 23:00:00*0.74470*0.74460*0.74490*0.74460
12/15/2005 23:05:00*0.74460*0.74460*0.74480*0.74450
12/15/2005 23:10:00*0.74460*0.74440*0.74480*0.74440
12/15/2005 23:15:00*0.74440*0.74450*0.74460*0.74440
12/15/2005 23:20:00*0.74450*0.74450*0.74460*0.74440
12/15/2005 23:25:00*0.74450*0.74480*0.74500*0.74450
12/15/2005 23:30:00*0.74480*0.74530*0.74530*0.74480
12/15/2005 23:35:00*0.74530*0.74510*0.74530*0.74500
12/15/2005 23:40:00*0.74510*0.74510*0.74530*0.74510
12/15/2005 23:45:00*0.74510*0.74500*0.74520*0.74490
12/15/2005 23:50:00*0.74500*0.74510*0.74520*0.74500
12/15/2005 23:55:00*0.74510*0.74530*0.74530*0.74500
12/16/2005 00:00:00*0.74530*0.74540*0.74540*0.74500
12/16/2005 00:05:00*0.74540*0.74570*0.74580*0.74530
12/16/2005 00:10:00*0.74570*0.74610*0.74610*0.74560
12/16/2005 00:15:00*0.74610*0.74590*0.74630*0.74580
12/16/2005 00:20:00*0.74590*0.74570*0.74590*0.74540
12/16/2005 00:25:00*0.74570*0.74570*0.74570*0.74550
12/16/2005 00:30:00*0.74570*0.74610*0.74620*0.74560
12/16/2005 00:35:00*0.74610*0.74610*0.74620*0.74590
12/16/2005 00:40:00*0.74610*0.74570*0.74610*0.74570
12/16/2005 00:45:00*0.74570*0.74550*0.74570*0.74540
12/16/2005 00:50:00*0.74550*0.74560*0.74580*0.74550
12/16/2005 00:55:00*0.74560*0.74540*0.74560*0.74530
12/16/2005 01:00:00*0.74540*0.74560*0.74580*0.74530
12/16/2005 01:05:00*0.74560*0.74580*0.74580*0.74550
12/16/2005 01:10:00*0.74580*0.74570*0.74580*0.74560
12/16/2005 01:15:00*0.74570*0.74590*0.74610*0.74560
12/16/2005 01:20:00*0.74590*0.74510*0.74610*0.74510
12/16/2005 01:25:00*0.74510*0.74500*0.74520*0.74480
12/16/2005 01:30:00*0.74500*0.74630*0.74640*0.74500
12/16/2005 01:35:00*0.74630*0.74610*0.74630*0.74590
12/16/2005 01:40:00*0.74610*0.74610*0.74620*0.74590
12/16/2005 01:45:00*0.74610*0.74540*0.74610*0.74530
12/16/2005 01:50:00*0.74540*0.74550*0.74580*0.74540
12/16/2005 01:55:00*0.74550*0.74540*0.74570*0.74540
12/16/2005 02:00:00*0.74540*0.74530*0.74560*0.74520
12/16/2005 02:05:00*0.74530*0.74530*0.74570*0.74520
12/16/2005 02:10:00*0.74530*0.74480*0.74530*0.74470
12/16/2005 02:15:00*0.74480*0.74500*0.74530*0.74480
12/16/2005 02:20:00*0.74500*0.74500*0.74540*0.74490
12/16/2005 02:25:00*0.74500*0.74530*0.74530*0.74490
12/16/2005 02:30:00*0.74530*0.74520*0.74540*0.74520
12/16/2005 02:35:00*0.74520*0.74580*0.74590*0.74520
12/16/2005 02:40:00*0.74580*0.74530*0.74580*0.74530
12/16/2005 02:45:00*0.74530*0.74530*0.74550*0.74530
12/16/2005 02:50:00*0.74530*0.74540*0.74550*0.74520
12/16/2005 02:55:00*0.74540*0.74550*0.74560*0.74540
12/16/2005 03:00:00*0.74550*0.74610*0.74630*0.74540
12/16/2005 03:05:00*0.74610*0.74600*0.74620*0.74590
12/16/2005 03:10:00*0.74600*0.74570*0.74620*0.74560
12/16/2005 03:15:00*0.74570*0.74590*0.74600*0.74570
12/16/2005 03:20:00*0.74590*0.74720*0.74730*0.74590
12/16/2005 03:25:00*0.74720*0.74730*0.74730*0.74710
12/16/2005 03:30:00*0.74730*0.74700*0.74750*0.74680
12/16/2005 03:35:00*0.74700*0.74700*0.74720*0.74690
12/16/2005 03:40:00*0.74700*0.74710*0.74720*0.74690
12/16/2005 03:45:00*0.74710*0.74710*0.74720*0.74690
12/16/2005 03:50:00*0.74710*0.74710*0.74730*0.74690
12/16/2005 03:55:00*0.74710*0.74700*0.74710*0.74690
12/16/2005 04:00:00*0.74700*0.74720*0.74730*0.74690
12/16/2005 04:05:00*0.74720*0.74710*0.74740*0.74680
12/16/2005 04:10:00*0.74710*0.74690*0.74720*0.74690
12/16/2005 04:15:00*0.74690*0.74740*0.74740*0.74670
12/16/2005 04:20:00*0.74740*0.74750*0.74760*0.74710
12/16/2005 04:25:00*0.74750*0.74760*0.74790*0.74740
12/16/2005 04:30:00*0.74760*0.74740*0.74760*0.74730
12/16/2005 04:35:00*0.74740*0.74710*0.74750*0.74690
12/16/2005 04:40:00*0.74710*0.74720*0.74740*0.74700
12/16/2005 04:45:00*0.74720*0.74680*0.74730*0.74680
12/16/2005 04:50:00*0.74680*0.74680*0.74700*0.74660
12/16/2005 04:55:00*0.74680*0.74660*0.74680*0.74640
12/16/2005 05:00:00*0.74660*0.74670*0.74700*0.74650
12/16/2005 05:05:00*0.74670*0.74670*0.74680*0.74650
12/16/2005 05:10:00*0.74670*0.74670*0.74690*0.74660
12/16/2005 05:15:00*0.74670*0.74640*0.74680*0.74630
12/16/2005 05:20:00*0.74640*0.74620*0.74650*0.74620
12/16/2005 05:25:00*0.74620*0.74630*0.74650*0.74620
12/16/2005 05:30:00*0.74630*0.74570*0.74630*0.74570
12/16/2005 05:35:00*0.74570*0.74590*0.74600*0.74540
12/16/2005 05:40:00*0.74590*0.74600*0.74620*0.74560
12/16/2005 05:45:00*0.74600*0.74600*0.74620*0.74590
12/16/2005 05:50:00*0.74600*0.74580*0.74610*0.74580
12/16/2005 05:55:00*0.74580*0.74610*0.74610*0.74550
12/16/2005 06:00:00*0.74610*0.74560*0.74610*0.74550
12/16/2005 06:05:00*0.74560*0.74560*0.74570*0.74530
12/16/2005 06:10:00*0.74560*0.74540*0.74570*0.74530
12/16/2005 06:15:00*0.74540*0.74580*0.74590*0.74540
12/16/2005 06:20:00*0.74580*0.74480*0.74580*0.74470
12/16/2005 06:25:00*0.74480*0.74480*0.74490*0.74450
12/16/2005 06:30:00*0.74480*0.74490*0.74490*0.74470
12/16/2005 06:35:00*0.74490*0.74500*0.74500*0.74460
12/16/2005 06:40:00*0.74500*0.74470*0.74500*0.74470
12/16/2005 06:45:00*0.74470*0.74410*0.74470*0.74410
12/16/2005 06:50:00*0.74410*0.74420*0.74420*0.74400
12/16/2005 06:55:00*0.74420*0.74310*0.74430*0.74300
12/16/2005 07:00:00*0.74310*0.74320*0.74340*0.74310
12/16/2005 07:05:00*0.74320*0.74310*0.74330*0.74310
12/16/2005 07:10:00*0.74310*0.74310*0.74320*0.74290
12/16/2005 07:15:00*0.74310*0.74320*0.74330*0.74300
12/16/2005 07:20:00*0.74320*0.74320*0.74340*0.74310
12/16/2005 07:25:00*0.74320*0.74310*0.74320*0.74310
12/16/2005 07:30:00*0.74310*0.74350*0.74360*0.74310
12/16/2005 07:35:00*0.74350*0.74370*0.74390*0.74350
12/16/2005 07:40:00*0.74370*0.74360*0.74370*0.74340
12/16/2005 07:45:00*0.74360*0.74370*0.74370*0.74350
12/16/2005 07:50:00*0.74370*0.74380*0.74410*0.74360
12/16/2005 07:55:00*0.74380*0.74400*0.74400*0.74360
12/16/2005 08:00:00*0.74400*0.74330*0.74410*0.74320
12/16/2005 08:05:00*0.74330*0.74320*0.74350*0.74310
12/16/2005 08:10:00*0.74320*0.74290*0.74330*0.74290
12/16/2005 08:15:00*0.74290*0.74310*0.74310*0.74290
12/16/2005 08:20:00*0.74310*0.74290*0.74320*0.74290
12/16/2005 08:25:00*0.74290*0.74310*0.74320*0.74270
12/16/2005 08:30:00*0.74310*0.74250*0.74330*0.74240
12/16/2005 08:35:00*0.74250*0.74250*0.74280*0.74240
12/16/2005 08:40:00*0.74250*0.74250*0.74260*0.74210
12/16/2005 08:45:00*0.74250*0.74230*0.74250*0.74230
12/16/2005 08:50:00*0.74230*0.74200*0.74270*0.74190
12/16/2005 08:55:00*0.74200*0.74200*0.74230*0.74180
12/16/2005 09:00:00*0.74200*0.74250*0.74250*0.74200
12/16/2005 09:05:00*0.74250*0.74260*0.74280*0.74240
12/16/2005 09:10:00*0.74260*0.74320*0.74320*0.74250
12/16/2005 09:15:00*0.74320*0.74310*0.74330*0.74310
12/16/2005 09:20:00*0.74310*0.74300*0.74320*0.74280
12/16/2005 09:25:00*0.74300*0.74350*0.74390*0.74300
12/16/2005 09:30:00*0.74350*0.74360*0.74380*0.74350
12/16/2005 09:35:00*0.74360*0.74390*0.74410*0.74350
12/16/2005 09:40:00*0.74390*0.74370*0.74390*0.74360
12/16/2005 09:45:00*0.74370*0.74380*0.74400*0.74360
12/16/2005 09:50:00*0.74380*0.74360*0.74380*0.74360
12/16/2005 09:55:00*0.74360*0.74350*0.74360*0.74340
12/16/2005 10:00:00*0.74350*0.74340*0.74370*0.74320
12/16/2005 10:05:00*0.74340*0.74320*0.74350*0.74310
12/16/2005 10:10:00*0.74320*0.74420*0.74430*0.74320
12/16/2005 10:15:00*0.74420*0.74350*0.74420*0.74350
12/16/2005 10:20:00*0.74350*0.74350*0.74360*0.74330
12/16/2005 10:25:00*0.74350*0.74320*0.74350*0.74260
12/16/2005 10:30:00*0.74320*0.74360*0.74380*0.74320
12/16/2005 10:35:00*0.74360*0.74390*0.74400*0.74350
12/16/2005 10:40:00*0.74390*0.74340*0.74390*0.74340
12/16/2005 10:45:00*0.74340*0.74330*0.74350*0.74330
12/16/2005 10:50:00*0.74330*0.74270*0.74360*0.74240
12/16/2005 10:55:00*0.74270*0.74280*0.74290*0.74220
12/16/2005 11:00:00*0.74280*0.74220*0.74290*0.74190
12/16/2005 11:05:00*0.74220*0.74270*0.74310*0.74200
12/16/2005 11:10:00*0.74270*0.74270*0.74290*0.74240
12/16/2005 11:15:00*0.74270*0.74280*0.74290*0.74260
12/16/2005 11:20:00*0.74280*0.74320*0.74340*0.74280
12/16/2005 11:25:00*0.74320*0.74290*0.74330*0.74290
12/16/2005 11:30:00*0.74290*0.74300*0.74300*0.74280
12/16/2005 11:35:00*0.74300*0.74290*0.74300*0.74270
12/16/2005 11:40:00*0.74290*0.74270*0.74300*0.74270
12/16/2005 11:45:00*0.74270*0.74250*0.74270*0.74250
12/16/2005 11:50:00*0.74250*0.74260*0.74280*0.74250
12/16/2005 11:55:00*0.74260*0.74280*0.74280*0.74240
12/16/2005 12:00:00*0.74280*0.74260*0.74290*0.74240
12/16/2005 12:05:00*0.74260*0.74320*0.74320*0.74250
12/16/2005 12:10:00*0.74320*0.74330*0.74340*0.74320
12/16/2005 12:15:00*0.74330*0.74350*0.74350*0.74330
12/16/2005 12:20:00*0.74350*0.74320*0.74370*0.74320
12/16/2005 12:25:00*0.74320*0.74350*0.74360*0.74320
12/16/2005 12:30:00*0.74350*0.74370*0.74370*0.74340
12/16/2005 12:35:00*0.74370*0.74340*0.74370*0.74340
12/16/2005 12:40:00*0.74340*0.74340*0.74370*0.74330
12/16/2005 12:45:00*0.74340*0.74300*0.74340*0.74300
12/16/2005 12:50:00*0.74300*0.74300*0.74300*0.74270
12/16/2005 12:55:00*0.74300*0.74330*0.74340*0.74290
12/16/2005 13:00:00*0.74330*0.74330*0.74340*0.74310
12/16/2005 13:05:00*0.74330*0.74330*0.74340*0.74310
12/16/2005 13:10:00*0.74330*0.74340*0.74350*0.74330
12/16/2005 13:15:00*0.74340*0.74330*0.74350*0.74320
12/16/2005 13:20:00*0.74330*0.74310*0.74340*0.74300
12/16/2005 13:25:00*0.74310*0.74300*0.74340*0.74300
12/16/2005 13:30:00*0.74300*0.74300*0.74320*0.74290
12/16/2005 13:35:00*0.74300*0.74300*0.74310*0.74270
12/16/2005 13:40:00*0.74300*0.74270*0.74310*0.74270
12/16/2005 13:45:00*0.74270*0.74280*0.74290*0.74260
12/16/2005 13:50:00*0.74280*0.74280*0.74290*0.74270
12/16/2005 13:55:00*0.74280*0.74290*0.74300*0.74260
12/16/2005 14:00:00*0.74290*0.74290*0.74290*0.74270
12/16/2005 14:05:00*0.74290*0.74280*0.74300*0.74270
12/16/2005 14:10:00*0.74280*0.74270*0.74290*0.74260
12/16/2005 14:15:00*0.74270*0.74280*0.74280*0.74250
12/16/2005 14:20:00*0.74280*0.74280*0.74300*0.74280
12/16/2005 14:25:00*0.74280*0.74290*0.74300*0.74280
12/16/2005 14:30:00*0.74290*0.74320*0.74330*0.74280
12/16/2005 14:35:00*0.74320*0.74350*0.74350*0.74320
12/16/2005 14:40:00*0.74350*0.74380*0.74380*0.74340
12/16/2005 14:45:00*0.74380*0.74360*0.74380*0.74350
12/16/2005 14:50:00*0.74360*0.74340*0.74360*0.74330
12/16/2005 14:55:00*0.74340*0.74330*0.74340*0.74310
12/16/2005 15:00:00*0.74330*0.74330*0.74380*0.74320
12/16/2005 15:05:00*0.74330*0.74320*0.74330*0.74290
12/16/2005 15:10:00*0.74320*0.74320*0.74330*0.74310
12/16/2005 15:15:00*0.74320*0.74350*0.74360*0.74320
12/16/2005 15:20:00*0.74350*0.74350*0.74370*0.74340
12/16/2005 15:25:00*0.74350*0.74310*0.74370*0.74310
12/16/2005 15:30:00*0.74310*0.74290*0.74310*0.74280
12/16/2005 15:35:00*0.74290*0.74310*0.74320*0.74280
12/16/2005 15:40:00*0.74310*0.74320*0.74320*0.74300
12/16/2005 15:45:00*0.74320*0.74320*0.74330*0.74310
12/16/2005 15:50:00*0.74320*0.74340*0.74340*0.74300
12/16/2005 15:55:00*0.74340*0.74370*0.74390*0.74340
12/16/2005 16:00:00*0.74380*0.74420*0.74430*0.74360
