12/11/2005 14:05:00*0.75080*0.75150*0.75150*0.75055
12/11/2005 14:10:00*0.75150*0.75150*0.75150*0.75150
12/11/2005 14:15:00*0.75030*0.75030*0.75060*0.74960
12/11/2005 14:20:00*0.75030*0.75000*0.75030*0.75000
12/11/2005 14:25:00*0.75000*0.74970*0.75000*0.74970
12/11/2005 14:30:00*0.74970*0.74840*0.74970*0.74840
12/11/2005 14:35:00*0.74840*0.74830*0.74850*0.74800
12/11/2005 14:40:00*0.74830*0.74820*0.74840*0.74820
12/11/2005 14:45:00*0.74820*0.74820*0.74830*0.74810
12/11/2005 14:50:00*0.74820*0.74820*0.74830*0.74810
12/11/2005 14:55:00*0.74820*0.74810*0.74830*0.74800
12/11/2005 15:00:00*0.74810*0.74820*0.74830*0.74800
12/11/2005 15:05:00*0.74820*0.74850*0.74850*0.74810
12/11/2005 15:10:00*0.74850*0.74820*0.74850*0.74810
12/11/2005 15:15:00*0.74820*0.74820*0.74830*0.74810
12/11/2005 15:20:00*0.74820*0.74840*0.74850*0.74820
12/11/2005 15:25:00*0.74840*0.74840*0.74850*0.74830
12/11/2005 15:30:00*0.74840*0.74830*0.74850*0.74820
12/11/2005 15:35:00*0.74830*0.74830*0.74840*0.74830
12/11/2005 15:40:00*0.74830*0.74830*0.74840*0.74820
12/11/2005 15:45:00*0.74830*0.74830*0.74840*0.74820
12/11/2005 15:50:00*0.74830*0.74830*0.74840*0.74820
12/11/2005 15:55:00*0.74830*0.74830*0.74840*0.74820
12/11/2005 16:00:00*0.74830*0.74830*0.74840*0.74800
