12/09/2005 17:05:00*0.75050*0.75040*0.75090*0.74990
12/09/2005 17:20:00*0.75050*0.75040*0.75050*0.75040
12/09/2005 17:35:00*0.75070*0.75050*0.75070*0.75040
12/09/2005 17:40:00*0.75150*0.75100*0.75150*0.75100
12/09/2005 17:50:00*0.75150*0.75130*0.75150*0.75130
12/09/2005 17:55:00*0.75120*0.75150*0.75150*0.75110
