12/04/2005 14:05:00*0.74720*0.74680*0.74795*0.74675
12/04/2005 14:10:00*0.74705*0.74670*0.74740*0.74655
12/04/2005 14:15:00*0.74680*0.74680*0.74685*0.74665
12/04/2005 14:20:00*0.74860*0.74660*0.74870*0.74630
12/04/2005 14:25:00*0.74660*0.74660*0.74660*0.74650
12/04/2005 14:30:00*0.74660*0.74650*0.74660*0.74640
12/04/2005 14:35:00*0.74650*0.74650*0.74660*0.74650
12/04/2005 14:40:00*0.74650*0.74640*0.74660*0.74640
12/04/2005 14:45:00*0.74640*0.74620*0.74650*0.74620
12/04/2005 14:50:00*0.74620*0.74630*0.74640*0.74610
12/04/2005 14:55:00*0.74630*0.74630*0.74640*0.74630
12/04/2005 15:00:00*0.74630*0.74640*0.74650*0.74630
12/04/2005 15:05:00*0.74640*0.74630*0.74660*0.74630
12/04/2005 15:10:00*0.74630*0.74630*0.74640*0.74630
12/04/2005 15:15:00*0.74630*0.74640*0.74650*0.74620
12/04/2005 15:20:00*0.74640*0.74640*0.74650*0.74630
12/04/2005 15:25:00*0.74640*0.74640*0.74660*0.74640
12/04/2005 15:30:00*0.74640*0.74640*0.74660*0.74630
12/04/2005 15:35:00*0.74640*0.74640*0.74650*0.74630
12/04/2005 15:40:00*0.74640*0.74630*0.74650*0.74610
12/04/2005 15:45:00*0.74630*0.74640*0.74650*0.74620
12/04/2005 15:50:00*0.74640*0.74650*0.74660*0.74640
12/04/2005 15:55:00*0.74650*0.74660*0.74660*0.74640
12/04/2005 16:00:00*0.74660*0.74650*0.74670*0.74640
