12/02/2005 17:05:00*0.74790*0.74780*0.74850*0.74780
12/02/2005 17:10:00*0.74780*0.74780*0.74850*0.74770
12/02/2005 17:15:00*0.74900*0.74890*0.74900*0.74790
12/02/2005 17:20:00*0.74790*0.74790*0.74790*0.74790
12/02/2005 17:35:00*0.74820*0.74820*0.74820*0.74820
12/02/2005 17:40:00*0.74810*0.74870*0.74870*0.74790
12/02/2005 17:55:00*0.74820*0.74820*0.74820*0.74820
