11/27/2005 14:05:00*0.73560*0.73520*0.73590*0.73510
11/27/2005 14:10:00*0.73520*0.73520*0.73530*0.73510
11/27/2005 14:15:00*0.73520*0.73520*0.73530*0.73510
11/27/2005 14:20:00*0.73520*0.73530*0.73540*0.73520
11/27/2005 14:25:00*0.73530*0.73530*0.73540*0.73520
11/27/2005 14:30:00*0.73530*0.73520*0.73530*0.73520
11/27/2005 14:35:00*0.73520*0.73520*0.73530*0.73520
11/27/2005 14:40:00*0.73520*0.73520*0.73530*0.73520
11/27/2005 14:45:00*0.73520*0.73520*0.73530*0.73520
11/27/2005 14:50:00*0.73520*0.73520*0.73530*0.73510
11/27/2005 14:55:00*0.73520*0.73510*0.73530*0.73510
11/27/2005 15:00:00*0.73510*0.73530*0.73540*0.73510
11/27/2005 15:05:00*0.73530*0.73530*0.73550*0.73520
11/27/2005 15:10:00*0.73530*0.73540*0.73550*0.73520
11/27/2005 15:15:00*0.73540*0.73540*0.73550*0.73530
11/27/2005 15:20:00*0.73540*0.73540*0.73550*0.73530
11/27/2005 15:25:00*0.73540*0.73540*0.73550*0.73530
11/27/2005 15:30:00*0.73540*0.73540*0.73550*0.73530
11/27/2005 15:35:00*0.73540*0.73550*0.73560*0.73540
11/27/2005 15:40:00*0.73550*0.73540*0.73560*0.73540
11/27/2005 15:45:00*0.73540*0.73540*0.73550*0.73540
11/27/2005 15:50:00*0.73540*0.73550*0.73550*0.73540
11/27/2005 15:55:00*0.73550*0.73550*0.73560*0.73540
11/27/2005 16:00:00*0.73550*0.73530*0.73550*0.73520
