11/25/2005 17:05:00*0.73580*0.73600*0.73600*0.73570
11/25/2005 17:15:00*0.73580*0.73580*0.73580*0.73580
11/25/2005 17:35:00*0.73630*0.73630*0.73630*0.73630
11/25/2005 17:40:00*0.73630*0.73630*0.73630*0.73630
11/25/2005 17:50:00*0.73630*0.73630*0.73630*0.73630
11/25/2005 17:55:00*0.73630*0.73630*0.73630*0.73630
