11/18/2005 17:05:00*0.73300*0.73320*0.73380*0.73290
11/18/2005 17:10:00*0.73310*0.73360*0.73360*0.73290
11/18/2005 17:15:00*0.73320*0.73320*0.73350*0.73280
11/18/2005 17:20:00*0.73310*0.73270*0.73350*0.73270
11/18/2005 17:25:00*0.73270*0.73330*0.73330*0.73260
11/18/2005 17:30:00*0.73320*0.73290*0.73320*0.73290
11/18/2005 17:50:00*0.73360*0.73360*0.73360*0.73360
11/18/2005 17:55:00*0.73360*0.73360*0.73360*0.73360
