11/13/2005 14:00:00*0.73260*0.73250*0.73260*0.73250
11/13/2005 14:05:00*0.73250*0.73230*0.73290*0.73160
11/13/2005 14:10:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:15:00*0.73230*0.73230*0.73230*0.73220
11/13/2005 14:20:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:25:00*0.73230*0.73230*0.73240*0.73210
11/13/2005 14:30:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:35:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:40:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:45:00*0.73230*0.73230*0.73240*0.73220
11/13/2005 14:50:00*0.73230*0.73240*0.73240*0.73220
11/13/2005 14:55:00*0.73240*0.73240*0.73250*0.73220
11/13/2005 15:00:00*0.73240*0.73240*0.73250*0.73230
11/13/2005 15:05:00*0.73240*0.73250*0.73250*0.73230
11/13/2005 15:10:00*0.73250*0.73240*0.73250*0.73230
11/13/2005 15:15:00*0.73240*0.73240*0.73250*0.73220
11/13/2005 15:20:00*0.73240*0.73250*0.73260*0.73230
11/13/2005 15:25:00*0.73250*0.73240*0.73250*0.73230
11/13/2005 15:30:00*0.73240*0.73240*0.73250*0.73220
11/13/2005 15:35:00*0.73240*0.73240*0.73250*0.73230
11/13/2005 15:40:00*0.73240*0.73240*0.73250*0.73230
11/13/2005 15:45:00*0.73240*0.73200*0.73240*0.73160
11/13/2005 15:50:00*0.73200*0.73200*0.73210*0.73190
11/13/2005 15:55:00*0.73200*0.73210*0.73220*0.73200
11/13/2005 16:00:00*0.73210*0.73210*0.73220*0.73200
