11/11/2005 17:05:00*0.73340*0.73230*0.73340*0.73230
11/11/2005 17:15:00*0.73260*0.73260*0.73260*0.73260
11/11/2005 17:20:00*0.73320*0.73250*0.73330*0.73250
11/11/2005 17:25:00*0.73230*0.73230*0.73230*0.73230
11/11/2005 17:35:00*0.73370*0.73250*0.73370*0.73250
11/11/2005 17:40:00*0.73230*0.73230*0.73230*0.73230
