11/07/2005 17:05:00*0.73280*0.73270*0.73290*0.73270
11/07/2005 17:10:00*0.73270*0.73290*0.73290*0.73270
11/07/2005 17:15:00*0.73290*0.73280*0.73300*0.73270
11/07/2005 17:20:00*0.73280*0.73280*0.73290*0.73270
11/07/2005 17:25:00*0.73280*0.73290*0.73300*0.73270
11/07/2005 17:30:00*0.73290*0.73300*0.73300*0.73290
11/07/2005 17:35:00*0.73300*0.73260*0.73300*0.73260
11/07/2005 17:40:00*0.73260*0.73240*0.73270*0.73240
11/07/2005 17:45:00*0.73240*0.73200*0.73240*0.73180
11/07/2005 17:50:00*0.73200*0.73210*0.73220*0.73190
11/07/2005 17:55:00*0.73210*0.73170*0.73220*0.73170
11/07/2005 18:00:00*0.73170*0.73170*0.73180*0.73160
11/07/2005 18:05:00*0.73170*0.73210*0.73210*0.73160
11/07/2005 18:10:00*0.73210*0.73220*0.73230*0.73190
11/07/2005 18:15:00*0.73220*0.73220*0.73240*0.73210
11/07/2005 18:20:00*0.73220*0.73250*0.73260*0.73210
11/07/2005 18:25:00*0.73250*0.73260*0.73270*0.73230
11/07/2005 18:30:00*0.73260*0.73280*0.73310*0.73260
11/07/2005 18:35:00*0.73280*0.73310*0.73310*0.73270
11/07/2005 18:40:00*0.73310*0.73300*0.73310*0.73280
11/07/2005 18:45:00*0.73300*0.73270*0.73300*0.73250
11/07/2005 18:50:00*0.73270*0.73280*0.73290*0.73260
11/07/2005 18:55:00*0.73280*0.73270*0.73290*0.73260
11/07/2005 19:00:00*0.73270*0.73270*0.73280*0.73250
11/07/2005 19:05:00*0.73270*0.73280*0.73290*0.73260
11/07/2005 19:10:00*0.73280*0.73280*0.73290*0.73270
11/07/2005 19:15:00*0.73280*0.73300*0.73310*0.73270
11/07/2005 19:20:00*0.73300*0.73280*0.73310*0.73270
11/07/2005 19:25:00*0.73280*0.73260*0.73290*0.73260
11/07/2005 19:30:00*0.73260*0.73240*0.73260*0.73210
11/07/2005 19:35:00*0.73240*0.73230*0.73260*0.73230
11/07/2005 19:40:00*0.73230*0.73250*0.73250*0.73230
11/07/2005 19:45:00*0.73250*0.73220*0.73250*0.73220
11/07/2005 19:50:00*0.73220*0.73190*0.73240*0.73170
11/07/2005 19:55:00*0.73190*0.73210*0.73210*0.73150
11/07/2005 20:00:00*0.73210*0.73170*0.73210*0.73170
11/07/2005 20:05:00*0.73170*0.73120*0.73170*0.73110
11/07/2005 20:10:00*0.73120*0.73000*0.73130*0.73000
11/07/2005 20:15:00*0.73000*0.72980*0.73000*0.72890
11/07/2005 20:20:00*0.72980*0.72970*0.73020*0.72960
11/07/2005 20:25:00*0.72970*0.72960*0.73010*0.72960
11/07/2005 20:30:00*0.72960*0.72930*0.72970*0.72930
11/07/2005 20:35:00*0.72930*0.72910*0.72940*0.72880
11/07/2005 20:40:00*0.72910*0.72930*0.72930*0.72900
11/07/2005 20:45:00*0.72930*0.72890*0.72930*0.72890
11/07/2005 20:50:00*0.72890*0.72910*0.72910*0.72870
11/07/2005 20:55:00*0.72910*0.72850*0.72910*0.72850
11/07/2005 21:00:00*0.72850*0.72850*0.72860*0.72840
11/07/2005 21:05:00*0.72850*0.72860*0.72880*0.72850
11/07/2005 21:10:00*0.72860*0.72870*0.72880*0.72860
11/07/2005 21:15:00*0.72870*0.72870*0.72880*0.72820
11/07/2005 21:20:00*0.72870*0.72860*0.72880*0.72850
11/07/2005 21:25:00*0.72860*0.72850*0.72870*0.72850
11/07/2005 21:30:00*0.72850*0.72910*0.72910*0.72840
11/07/2005 21:35:00*0.72910*0.72900*0.72910*0.72880
11/07/2005 21:40:00*0.72900*0.72890*0.72900*0.72890
11/07/2005 21:45:00*0.72890*0.72900*0.72910*0.72880
11/07/2005 21:50:00*0.72900*0.72890*0.72900*0.72880
11/07/2005 21:55:00*0.72890*0.72880*0.72890*0.72870
11/07/2005 22:00:00*0.72880*0.72890*0.72910*0.72880
11/07/2005 22:05:00*0.72890*0.72890*0.72910*0.72890
11/07/2005 22:10:00*0.72890*0.72880*0.72900*0.72860
11/07/2005 22:15:00*0.72880*0.72890*0.72890*0.72870
11/07/2005 22:20:00*0.72890*0.72930*0.72930*0.72890
11/07/2005 22:25:00*0.72930*0.72950*0.72960*0.72920
11/07/2005 22:30:00*0.72950*0.72950*0.72950*0.72920
11/07/2005 22:35:00*0.72950*0.72960*0.72970*0.72940
11/07/2005 22:40:00*0.72960*0.72970*0.72980*0.72960
11/07/2005 22:45:00*0.72970*0.72990*0.73000*0.72970
11/07/2005 22:50:00*0.72990*0.72980*0.72990*0.72960
11/07/2005 22:55:00*0.72980*0.72990*0.72990*0.72960
11/07/2005 23:00:00*0.72990*0.72990*0.73000*0.72980
11/07/2005 23:05:00*0.72990*0.72980*0.72990*0.72980
11/07/2005 23:10:00*0.72980*0.72990*0.73000*0.72970
11/07/2005 23:15:00*0.72990*0.73000*0.73010*0.72990
11/07/2005 23:20:00*0.73000*0.73000*0.73010*0.72990
11/07/2005 23:25:00*0.73000*0.72990*0.73000*0.72980
11/07/2005 23:30:00*0.72990*0.72990*0.73010*0.72980
11/07/2005 23:35:00*0.72990*0.72980*0.73010*0.72980
11/07/2005 23:40:00*0.72980*0.72970*0.72990*0.72970
11/07/2005 23:45:00*0.72970*0.72960*0.72980*0.72950
11/07/2005 23:50:00*0.72960*0.72960*0.72970*0.72950
11/07/2005 23:55:00*0.72960*0.72970*0.72970*0.72920
11/08/2005 00:00:00*0.72970*0.72970*0.72990*0.72970
11/08/2005 00:05:00*0.72970*0.72990*0.72990*0.72960
11/08/2005 00:10:00*0.72990*0.72970*0.72990*0.72960
11/08/2005 00:15:00*0.72970*0.72970*0.72980*0.72960
11/08/2005 00:20:00*0.72970*0.72980*0.72990*0.72960
11/08/2005 00:25:00*0.72980*0.72970*0.72980*0.72960
11/08/2005 00:30:00*0.72970*0.72990*0.72990*0.72970
11/08/2005 00:35:00*0.72990*0.73010*0.73010*0.72980
11/08/2005 00:40:00*0.73010*0.73010*0.73020*0.73000
11/08/2005 00:45:00*0.73010*0.72980*0.73010*0.72950
11/08/2005 00:50:00*0.72980*0.72990*0.72990*0.72950
11/08/2005 00:55:00*0.72990*0.73010*0.73030*0.72980
11/08/2005 01:00:00*0.73010*0.73020*0.73020*0.72990
11/08/2005 01:05:00*0.73020*0.73000*0.73020*0.72990
11/08/2005 01:10:00*0.73000*0.72970*0.73000*0.72970
11/08/2005 01:15:00*0.72970*0.72980*0.72990*0.72970
11/08/2005 01:20:00*0.72980*0.72950*0.72980*0.72940
11/08/2005 01:25:00*0.72950*0.72960*0.72960*0.72930
11/08/2005 01:30:00*0.72960*0.72970*0.72970*0.72950
11/08/2005 01:35:00*0.72970*0.72930*0.72980*0.72930
11/08/2005 01:40:00*0.72930*0.72950*0.72950*0.72920
11/08/2005 01:45:00*0.72950*0.72940*0.72950*0.72920
11/08/2005 01:50:00*0.72940*0.72980*0.72990*0.72940
11/08/2005 01:55:00*0.72980*0.72990*0.73000*0.72980
11/08/2005 02:00:00*0.72990*0.72990*0.72990*0.72980
11/08/2005 02:05:00*0.72990*0.72950*0.73000*0.72940
11/08/2005 02:10:00*0.72950*0.72970*0.72980*0.72930
11/08/2005 02:15:00*0.72970*0.72980*0.72990*0.72970
11/08/2005 02:20:00*0.72980*0.72980*0.73000*0.72980
11/08/2005 02:25:00*0.72980*0.72980*0.72980*0.72960
11/08/2005 02:30:00*0.72980*0.73000*0.73000*0.72970
11/08/2005 02:35:00*0.73000*0.72990*0.73010*0.72990
11/08/2005 02:40:00*0.72990*0.72990*0.72990*0.72970
11/08/2005 02:45:00*0.72990*0.72990*0.73000*0.72980
11/08/2005 02:50:00*0.72990*0.73000*0.73010*0.72990
11/08/2005 02:55:00*0.73000*0.73010*0.73020*0.73000
11/08/2005 03:00:00*0.73010*0.73040*0.73040*0.72990
11/08/2005 03:05:00*0.73040*0.73060*0.73070*0.73030
11/08/2005 03:10:00*0.73060*0.73060*0.73070*0.73050
11/08/2005 03:15:00*0.73060*0.73060*0.73060*0.73030
11/08/2005 03:20:00*0.73060*0.73010*0.73070*0.73010
11/08/2005 03:25:00*0.73010*0.73020*0.73050*0.73010
11/08/2005 03:30:00*0.73020*0.73040*0.73040*0.73010
11/08/2005 03:35:00*0.73040*0.73010*0.73040*0.73000
11/08/2005 03:40:00*0.73010*0.73000*0.73010*0.72990
11/08/2005 03:45:00*0.73000*0.73030*0.73030*0.72990
11/08/2005 03:50:00*0.73030*0.73070*0.73080*0.73020
11/08/2005 03:55:00*0.73070*0.73050*0.73080*0.73030
11/08/2005 04:00:00*0.73050*0.73060*0.73070*0.73040
11/08/2005 04:05:00*0.73060*0.73020*0.73060*0.73010
11/08/2005 04:10:00*0.73020*0.73040*0.73050*0.73020
11/08/2005 04:15:00*0.73040*0.73080*0.73090*0.73030
11/08/2005 04:20:00*0.73080*0.73090*0.73100*0.73080
11/08/2005 04:25:00*0.73090*0.73110*0.73150*0.73090
11/08/2005 04:30:00*0.73110*0.73070*0.73120*0.73060
11/08/2005 04:35:00*0.73070*0.73060*0.73070*0.73050
11/08/2005 04:40:00*0.73060*0.73060*0.73070*0.73050
11/08/2005 04:45:00*0.73060*0.73100*0.73100*0.73060
11/08/2005 04:50:00*0.73100*0.73100*0.73110*0.73080
11/08/2005 04:55:00*0.73100*0.73110*0.73130*0.73100
11/08/2005 05:00:00*0.73110*0.73130*0.73150*0.73110
11/08/2005 05:05:00*0.73130*0.73130*0.73130*0.73120
11/08/2005 05:10:00*0.73130*0.73120*0.73140*0.73110
11/08/2005 05:15:00*0.73120*0.73150*0.73170*0.73110
11/08/2005 05:20:00*0.73150*0.73170*0.73170*0.73130
11/08/2005 05:25:00*0.73170*0.73150*0.73170*0.73140
11/08/2005 05:30:00*0.73150*0.73140*0.73160*0.73120
11/08/2005 05:35:00*0.73140*0.73150*0.73150*0.73130
11/08/2005 05:40:00*0.73150*0.73130*0.73150*0.73120
11/08/2005 05:45:00*0.73130*0.73130*0.73140*0.73120
11/08/2005 05:50:00*0.73130*0.73100*0.73130*0.73100
11/08/2005 05:55:00*0.73100*0.73110*0.73120*0.73090
11/08/2005 06:00:00*0.73110*0.73060*0.73110*0.73040
11/08/2005 06:05:00*0.73060*0.73060*0.73100*0.73060
11/08/2005 06:10:00*0.73060*0.73060*0.73070*0.73050
11/08/2005 06:15:00*0.73060*0.73050*0.73060*0.73040
11/08/2005 06:20:00*0.73050*0.73030*0.73060*0.73020
11/08/2005 06:25:00*0.73030*0.72990*0.73030*0.72970
11/08/2005 06:30:00*0.72990*0.72980*0.72990*0.72970
11/08/2005 06:35:00*0.72980*0.72980*0.72990*0.72970
11/08/2005 06:40:00*0.72980*0.73000*0.73010*0.72970
11/08/2005 06:45:00*0.73000*0.73000*0.73020*0.72980
11/08/2005 06:50:00*0.73000*0.73020*0.73040*0.73000
11/08/2005 06:55:00*0.73020*0.73040*0.73040*0.73010
11/08/2005 07:00:00*0.73040*0.73020*0.73040*0.73010
11/08/2005 07:05:00*0.73020*0.73070*0.73070*0.73020
11/08/2005 07:10:00*0.73070*0.73070*0.73090*0.73060
11/08/2005 07:15:00*0.73070*0.73040*0.73070*0.73030
11/08/2005 07:20:00*0.73040*0.73060*0.73060*0.73020
11/08/2005 07:25:00*0.73060*0.73050*0.73080*0.73050
11/08/2005 07:30:00*0.73050*0.73050*0.73090*0.73040
11/08/2005 07:35:00*0.73050*0.73040*0.73060*0.73030
11/08/2005 07:40:00*0.73040*0.73050*0.73050*0.73040
11/08/2005 07:45:00*0.73050*0.73060*0.73060*0.73040
11/08/2005 07:50:00*0.73060*0.73070*0.73080*0.73060
11/08/2005 07:55:00*0.73070*0.73100*0.73100*0.73060
11/08/2005 08:00:00*0.73100*0.73110*0.73130*0.73080
11/08/2005 08:05:00*0.73110*0.73110*0.73150*0.73100
11/08/2005 08:10:00*0.73110*0.73110*0.73130*0.73100
11/08/2005 08:15:00*0.73110*0.73120*0.73120*0.73110
11/08/2005 08:20:00*0.73120*0.73100*0.73130*0.73090
11/08/2005 08:25:00*0.73100*0.73070*0.73100*0.73040
11/08/2005 08:30:00*0.73070*0.73060*0.73080*0.73040
11/08/2005 08:35:00*0.73060*0.73060*0.73080*0.73050
11/08/2005 08:40:00*0.73060*0.73040*0.73070*0.73030
11/08/2005 08:45:00*0.73040*0.73040*0.73050*0.73000
11/08/2005 08:50:00*0.73040*0.73070*0.73080*0.73020
11/08/2005 08:55:00*0.73070*0.73080*0.73090*0.73050
11/08/2005 09:00:00*0.73080*0.73110*0.73120*0.73070
11/08/2005 09:05:00*0.73110*0.73200*0.73200*0.73110
11/08/2005 09:10:00*0.73200*0.73180*0.73210*0.73170
11/08/2005 09:15:00*0.73180*0.73160*0.73210*0.73160
11/08/2005 09:20:00*0.73160*0.73200*0.73200*0.73160
11/08/2005 09:25:00*0.73200*0.73200*0.73250*0.73180
11/08/2005 09:30:00*0.73200*0.73170*0.73200*0.73160
11/08/2005 09:35:00*0.73170*0.73190*0.73210*0.73170
11/08/2005 09:40:00*0.73190*0.73170*0.73200*0.73150
11/08/2005 09:45:00*0.73170*0.73200*0.73220*0.73160
11/08/2005 09:50:00*0.73200*0.73220*0.73230*0.73200
11/08/2005 09:55:00*0.73220*0.73260*0.73280*0.73220
11/08/2005 10:00:00*0.73260*0.73260*0.73280*0.73240
11/08/2005 10:05:00*0.73260*0.73330*0.73330*0.73250
11/08/2005 10:10:00*0.73330*0.73310*0.73340*0.73300
11/08/2005 10:15:00*0.73310*0.73350*0.73350*0.73310
11/08/2005 10:20:00*0.73350*0.73340*0.73350*0.73320
11/08/2005 10:25:00*0.73340*0.73360*0.73360*0.73340
11/08/2005 10:30:00*0.73360*0.73320*0.73360*0.73320
11/08/2005 10:35:00*0.73320*0.73320*0.73340*0.73320
11/08/2005 10:40:00*0.73320*0.73310*0.73350*0.73310
11/08/2005 10:45:00*0.73310*0.73360*0.73360*0.73310
11/08/2005 10:50:00*0.73360*0.73370*0.73380*0.73340
11/08/2005 10:55:00*0.73370*0.73360*0.73370*0.73340
11/08/2005 11:00:00*0.73360*0.73390*0.73390*0.73350
11/08/2005 11:05:00*0.73390*0.73410*0.73420*0.73380
11/08/2005 11:10:00*0.73410*0.73450*0.73460*0.73400
11/08/2005 11:15:00*0.73450*0.73500*0.73520*0.73450
11/08/2005 11:20:00*0.73500*0.73490*0.73520*0.73470
11/08/2005 11:25:00*0.73490*0.73480*0.73500*0.73470
11/08/2005 11:30:00*0.73480*0.73490*0.73530*0.73470
11/08/2005 11:35:00*0.73490*0.73490*0.73520*0.73480
11/08/2005 11:40:00*0.73490*0.73510*0.73520*0.73490
11/08/2005 11:45:00*0.73510*0.73480*0.73510*0.73480
11/08/2005 11:50:00*0.73480*0.73510*0.73520*0.73480
11/08/2005 11:55:00*0.73510*0.73570*0.73570*0.73510
11/08/2005 12:00:00*0.73570*0.73550*0.73570*0.73520
11/08/2005 12:05:00*0.73550*0.73550*0.73560*0.73530
11/08/2005 12:10:00*0.73550*0.73560*0.73560*0.73540
11/08/2005 12:15:00*0.73560*0.73560*0.73590*0.73560
11/08/2005 12:20:00*0.73560*0.73550*0.73570*0.73540
11/08/2005 12:25:00*0.73550*0.73520*0.73560*0.73490
11/08/2005 12:30:00*0.73520*0.73500*0.73530*0.73500
11/08/2005 12:35:00*0.73500*0.73530*0.73530*0.73500
11/08/2005 12:40:00*0.73530*0.73530*0.73570*0.73510
11/08/2005 12:45:00*0.73530*0.73520*0.73550*0.73520
11/08/2005 12:50:00*0.73520*0.73470*0.73530*0.73460
11/08/2005 12:55:00*0.73470*0.73500*0.73520*0.73470
11/08/2005 13:00:00*0.73500*0.73530*0.73530*0.73480
11/08/2005 13:05:00*0.73530*0.73510*0.73540*0.73490
11/08/2005 13:10:00*0.73510*0.73530*0.73530*0.73480
11/08/2005 13:15:00*0.73530*0.73510*0.73530*0.73500
11/08/2005 13:20:00*0.73510*0.73500*0.73530*0.73490
11/08/2005 13:25:00*0.73500*0.73480*0.73500*0.73470
11/08/2005 13:30:00*0.73480*0.73490*0.73500*0.73470
11/08/2005 13:35:00*0.73490*0.73520*0.73540*0.73490
11/08/2005 13:40:00*0.73520*0.73500*0.73520*0.73500
11/08/2005 13:45:00*0.73500*0.73510*0.73530*0.73500
11/08/2005 13:50:00*0.73510*0.73480*0.73520*0.73470
11/08/2005 13:55:00*0.73480*0.73510*0.73510*0.73480
11/08/2005 14:00:00*0.73510*0.73490*0.73510*0.73470
11/08/2005 14:05:00*0.73490*0.73450*0.73490*0.73450
11/08/2005 14:10:00*0.73450*0.73450*0.73460*0.73440
11/08/2005 14:15:00*0.73450*0.73470*0.73470*0.73440
11/08/2005 14:20:00*0.73470*0.73470*0.73480*0.73460
11/08/2005 14:25:00*0.73470*0.73460*0.73470*0.73440
11/08/2005 14:30:00*0.73460*0.73470*0.73480*0.73450
11/08/2005 14:35:00*0.73470*0.73470*0.73470*0.73450
11/08/2005 14:40:00*0.73470*0.73490*0.73490*0.73460
11/08/2005 14:45:00*0.73490*0.73500*0.73500*0.73480
11/08/2005 14:50:00*0.73500*0.73530*0.73540*0.73490
11/08/2005 14:55:00*0.73530*0.73520*0.73530*0.73520
11/08/2005 15:00:00*0.73520*0.73500*0.73530*0.73490
11/08/2005 15:05:00*0.73500*0.73490*0.73510*0.73480
11/08/2005 15:10:00*0.73490*0.73470*0.73490*0.73450
11/08/2005 15:15:00*0.73470*0.73480*0.73490*0.73470
11/08/2005 15:20:00*0.73480*0.73470*0.73490*0.73460
11/08/2005 15:25:00*0.73470*0.73480*0.73490*0.73470
11/08/2005 15:30:00*0.73480*0.73470*0.73490*0.73460
11/08/2005 15:35:00*0.73470*0.73470*0.73480*0.73450
11/08/2005 15:40:00*0.73470*0.73470*0.73480*0.73460
11/08/2005 15:45:00*0.73470*0.73460*0.73480*0.73450
11/08/2005 15:50:00*0.73460*0.73480*0.73480*0.73460
11/08/2005 15:55:00*0.73480*0.73490*0.73490*0.73460
11/08/2005 16:00:00*0.73490*0.73470*0.73490*0.73470
