11/06/2005 14:05:00*0.73315*0.73350*0.73355*0.73315
11/06/2005 14:10:00*0.73340*0.73355*0.73355*0.73340
11/06/2005 14:15:00*0.73340*0.73320*0.73360*0.73320
11/06/2005 14:20:00*0.73340*0.73340*0.73340*0.73295
11/06/2005 14:25:00*0.73340*0.73340*0.73340*0.73315
11/06/2005 14:30:00*0.73340*0.73340*0.73340*0.73340
11/06/2005 14:35:00*0.73340*0.73315*0.73340*0.73315
11/06/2005 14:40:00*0.73315*0.73315*0.73335*0.73305
11/06/2005 14:45:00*0.73315*0.73305*0.73325*0.73295
11/06/2005 14:50:00*0.73340*0.73295*0.73340*0.73295
11/06/2005 14:55:00*0.73320*0.73305*0.73340*0.73295
11/06/2005 15:00:00*0.73315*0.73295*0.73340*0.73285
11/06/2005 15:05:00*0.73280*0.73280*0.73295*0.73225
11/06/2005 15:10:00*0.73275*0.73340*0.73340*0.73275
11/06/2005 15:15:00*0.73305*0.73340*0.73340*0.73275
11/06/2005 15:20:00*0.73260*0.73200*0.73260*0.73200
11/06/2005 15:25:00*0.73200*0.73200*0.73200*0.73190
11/06/2005 15:30:00*0.73200*0.73190*0.73200*0.73180
11/06/2005 15:35:00*0.73190*0.73180*0.73200*0.73160
11/06/2005 15:40:00*0.73180*0.73170*0.73190*0.73170
11/06/2005 15:45:00*0.73170*0.73170*0.73180*0.73160
11/06/2005 15:50:00*0.73170*0.73170*0.73180*0.73170
11/06/2005 15:55:00*0.73170*0.73170*0.73180*0.73160
11/06/2005 16:00:00*0.73170*0.73180*0.73190*0.73170
