10/30/2005 14:05:00*0.74980*0.74975*0.74980*0.74930
10/30/2005 14:10:00*0.74975*0.74975*0.74975*0.74975
10/30/2005 14:15:00*0.74990*0.74950*0.74990*0.74920
10/30/2005 14:20:00*0.74925*0.74975*0.74975*0.74925
10/30/2005 14:25:00*0.74970*0.74960*0.74975*0.74960
10/30/2005 14:30:00*0.74970*0.74960*0.74970*0.74960
10/30/2005 14:35:00*0.74990*0.74960*0.74990*0.74960
10/30/2005 14:40:00*0.74970*0.74990*0.74990*0.74950
10/30/2005 14:45:00*0.74995*0.75000*0.75010*0.74960
10/30/2005 14:50:00*0.74990*0.75010*0.75010*0.74980
10/30/2005 14:55:00*0.75000*0.74990*0.75010*0.74990
10/30/2005 15:00:00*0.75000*0.74990*0.75000*0.74990
10/30/2005 15:05:00*0.75000*0.75000*0.75010*0.74990
10/30/2005 15:10:00*0.74960*0.74930*0.74970*0.74900
10/30/2005 15:15:00*0.74930*0.74940*0.74950*0.74930
10/30/2005 15:20:00*0.74940*0.74940*0.74950*0.74940
10/30/2005 15:25:00*0.74940*0.74940*0.74950*0.74940
10/30/2005 15:30:00*0.74940*0.74940*0.74950*0.74940
10/30/2005 15:35:00*0.74940*0.74940*0.74950*0.74940
10/30/2005 15:40:00*0.74940*0.74980*0.74990*0.74940
10/30/2005 15:45:00*0.74980*0.74980*0.74990*0.74960
10/30/2005 15:50:00*0.74980*0.74970*0.74990*0.74970
10/30/2005 15:55:00*0.74970*0.74970*0.74980*0.74970
10/30/2005 16:00:00*0.74970*0.74980*0.74990*0.74970
