10/28/2005 17:05:00*0.74920*0.74920*0.74970*0.74920
10/28/2005 17:20:00*0.74980*0.74980*0.74980*0.74980
10/28/2005 17:40:00*0.75000*0.75000*0.75000*0.75000
10/28/2005 17:45:00*0.75010*0.75000*0.75010*0.75000
10/28/2005 17:55:00*0.75000*0.75000*0.75000*0.75000
