10/23/2005 14:00:00*0.74780*0.74770*0.74780*0.74770
10/23/2005 14:05:00*0.74770*0.74920*0.74920*0.74760
10/23/2005 14:10:00*0.74920*0.74920*0.74920*0.74910
10/23/2005 14:15:00*0.74920*0.74920*0.74930*0.74920
10/23/2005 14:20:00*0.74920*0.74920*0.74940*0.74920
10/23/2005 14:25:00*0.74920*0.74920*0.74930*0.74920
10/23/2005 14:30:00*0.74920*0.74920*0.74930*0.74920
10/23/2005 14:35:00*0.74920*0.74920*0.74930*0.74920
10/23/2005 14:40:00*0.74920*0.74890*0.74930*0.74890
10/23/2005 14:45:00*0.74890*0.74920*0.74930*0.74890
10/23/2005 14:50:00*0.74920*0.74920*0.74930*0.74910
10/23/2005 14:55:00*0.74920*0.74910*0.74930*0.74900
10/23/2005 15:00:00*0.74910*0.74890*0.74920*0.74890
10/23/2005 15:05:00*0.74890*0.74900*0.74910*0.74880
10/23/2005 15:10:00*0.74900*0.74880*0.74900*0.74880
10/23/2005 15:15:00*0.74880*0.74870*0.74890*0.74870
10/23/2005 15:20:00*0.74870*0.74870*0.74880*0.74860
10/23/2005 15:25:00*0.74870*0.74870*0.74880*0.74860
10/23/2005 15:30:00*0.74870*0.74850*0.74870*0.74850
10/23/2005 15:35:00*0.74850*0.74850*0.74850*0.74840
10/23/2005 15:40:00*0.74850*0.74850*0.74860*0.74840
10/23/2005 15:45:00*0.74850*0.74870*0.74880*0.74850
10/23/2005 15:50:00*0.74870*0.74860*0.74880*0.74850
10/23/2005 15:55:00*0.74860*0.74840*0.74920*0.74830
10/23/2005 16:00:00*0.74840*0.74820*0.74860*0.74810
10/23/2005 16:05:00*0.74820*0.74810*0.74830*0.74810
10/23/2005 16:10:00*0.74810*0.74820*0.74830*0.74810
10/23/2005 16:15:00*0.74820*0.74820*0.74830*0.74810
10/23/2005 16:20:00*0.74820*0.74790*0.74830*0.74790
10/23/2005 16:25:00*0.74790*0.74790*0.74800*0.74790
10/23/2005 16:30:00*0.74790*0.74800*0.74800*0.74790
10/23/2005 16:35:00*0.74800*0.74790*0.74810*0.74790
10/23/2005 16:40:00*0.74790*0.74800*0.74810*0.74790
10/23/2005 16:45:00*0.74800*0.74800*0.74810*0.74790
10/23/2005 16:50:00*0.74800*0.74800*0.74810*0.74790
10/23/2005 16:55:00*0.74800*0.74780*0.74810*0.74780
10/23/2005 17:00:00*0.74780*0.74780*0.74790*0.74770
