10/21/2005 17:05:00*0.74860*0.74950*0.74950*0.74860
10/21/2005 17:10:00*0.74950*0.74910*0.74950*0.74910
10/21/2005 17:45:00*0.74950*0.74950*0.74950*0.74910
10/21/2005 17:50:00*0.74900*0.74900*0.74900*0.74900
10/21/2005 17:55:00*0.74950*0.74910*0.74950*0.74910
