10/14/2005 17:05:00*0.75240*0.75230*0.75250*0.75210
10/14/2005 17:40:00*0.75350*0.75350*0.75350*0.75350
10/14/2005 17:45:00*0.75350*0.75350*0.75350*0.75350
