10/09/2005 14:00:00*0.75610*0.75720*0.75730*0.75610
10/09/2005 14:05:00*0.75720*0.75710*0.75730*0.75710
10/09/2005 14:10:00*0.75710*0.75710*0.75720*0.75710
10/09/2005 14:15:00*0.75710*0.75710*0.75720*0.75710
10/09/2005 14:20:00*0.75710*0.75710*0.75720*0.75700
10/09/2005 14:25:00*0.75710*0.75710*0.75720*0.75710
10/09/2005 14:30:00*0.75710*0.75710*0.75720*0.75710
10/09/2005 14:35:00*0.75710*0.75710*0.75720*0.75710
10/09/2005 14:40:00*0.75710*0.75710*0.75720*0.75700
10/09/2005 14:45:00*0.75710*0.75710*0.75720*0.75700
10/09/2005 14:50:00*0.75710*0.75700*0.75720*0.75690
10/09/2005 14:55:00*0.75700*0.75660*0.75700*0.75650
10/09/2005 15:00:00*0.75660*0.75660*0.75670*0.75660
10/09/2005 15:05:00*0.75660*0.75660*0.75670*0.75650
10/09/2005 15:10:00*0.75660*0.75600*0.75660*0.75600
10/09/2005 15:15:00*0.75600*0.75570*0.75620*0.75570
10/09/2005 15:20:00*0.75570*0.75600*0.75610*0.75570
10/09/2005 15:25:00*0.75600*0.75600*0.75610*0.75590
10/09/2005 15:30:00*0.75600*0.75590*0.75610*0.75590
10/09/2005 15:35:00*0.75590*0.75590*0.75600*0.75580
10/09/2005 15:40:00*0.75590*0.75590*0.75600*0.75590
10/09/2005 15:45:00*0.75590*0.75590*0.75600*0.75590
10/09/2005 15:50:00*0.75590*0.75590*0.75600*0.75580
10/09/2005 15:55:00*0.75590*0.75600*0.75600*0.75590
10/09/2005 16:00:00*0.75600*0.75600*0.75610*0.75590
10/09/2005 16:05:00*0.75600*0.75600*0.75610*0.75590
10/09/2005 16:10:00*0.75600*0.75600*0.75600*0.75590
10/09/2005 16:15:00*0.75600*0.75590*0.75610*0.75590
10/09/2005 16:20:00*0.75590*0.75580*0.75590*0.75580
10/09/2005 16:25:00*0.75580*0.75590*0.75600*0.75580
10/09/2005 16:30:00*0.75590*0.75590*0.75600*0.75580
10/09/2005 16:35:00*0.75590*0.75590*0.75600*0.75580
10/09/2005 16:40:00*0.75590*0.75570*0.75590*0.75550
10/09/2005 16:45:00*0.75570*0.75570*0.75580*0.75560
10/09/2005 16:50:00*0.75570*0.75590*0.75590*0.75560
10/09/2005 16:55:00*0.75590*0.75590*0.75600*0.75580
10/09/2005 17:00:00*0.75590*0.75600*0.75600*0.75580
