10/07/2005 17:05:00*0.75710*0.75700*0.75710*0.75690
10/07/2005 17:10:00*0.75660*0.75670*0.75680*0.75660
10/07/2005 17:15:00*0.75640*0.75680*0.75680*0.75640
10/07/2005 17:35:00*0.75730*0.75730*0.75740*0.75730
10/07/2005 17:40:00*0.75740*0.75620*0.75740*0.75620
10/07/2005 17:55:00*0.75620*0.75620*0.75620*0.75620
